Laqira Protocol Historical Data

LQR Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0186
+0.06%
$ 1.65 million $ 440,289
May 17, 3 AM $ 0.0186
+0.60%
$ 1.65 million $ 469,939
May 17, 2 AM $ 0.0185
-0.43%
$ 1.64 million $ 477,858
May 17, 1 AM $ 0.0185
-0.07%
$ 1.64 million $ 478,134
May 17, 12 AM $ 0.0186
+0.14%
$ 1.65 million $ 476,230
May 16, 11 PM $ 0.0186
+0.27%
$ 1.65 million $ 465,985
May 16, 10 PM $ 0.0185
-0.19%
$ 1.64 million $ 473,203
May 16, 9 PM $ 0.0185
-2.75%
$ 1.64 million $ 473,052
May 16, 8 PM $ 0.019
+0.25%
$ 1.69 million $ 466,687
May 16, 7 PM $ 0.019
+0.05%
$ 1.68 million $ 488,293
May 16, 6 PM $ 0.019
+0.09%
$ 1.68 million $ 536,880
May 16, 5 PM $ 0.019
-0.12%
$ 1.68 million $ 552,134
May 16, 4 PM $ 0.019
+0.14%
$ 1.68 million $ 553,414
May 16, 3 PM $ 0.0189
-0.44%
$ 1.68 million $ 547,527
May 16, 2 PM $ 0.019
+0.57%
$ 1.69 million $ 547,811
May 16, 1 PM $ 0.0191
-0.21%
$ 1.69 million $ 550,306
May 16, 12 PM $ 0.0191
-0.31%
$ 1.7 million $ 549,819
May 16, 11 AM $ 0.0192
+1.33%
$ 1.7 million $ 535,077
May 16, 10 AM $ 0.019
-0.11%
$ 1.68 million $ 493,522
May 16, 9 AM $ 0.019
-0.37%
$ 1.68 million $ 464,023
May 16, 8 AM $ 0.019
-0.17%
$ 1.69 million $ 465,110
May 16, 7 AM $ 0.0191
+0.17%
$ 1.69 million $ 473,379
May 16, 6 AM $ 0.019
-0.93%
$ 1.69 million $ 483,672
May 16, 5 AM $ 0.0192
+1.10%
$ 1.7 million $ 482,249
May 16, 4 AM $ 0.019
-0.77%
$ 1.69 million $ 472,160
May 16, 3 AM $ 0.0192
+0.17%
$ 1.7 million $ 446,373
May 16, 2 AM $ 0.0192
-0.88%
$ 1.7 million $ 446,672
May 16, 1 AM $ 0.0193
+0.77%
$ 1.71 million $ 491,335
May 16, 12 AM $ 0.0192
-0.66%
$ 1.7 million $ 499,836
May 15, 11 PM $ 0.0193
+0.12%
$ 1.71 million $ 481,473
May 15, 10 PM $ 0.0193
+0.80%
$ 1.71 million $ 455,822
May 15, 9 PM $ 0.0192
-0.44%
$ 1.7 million $ 451,659
May 15, 8 PM $ 0.0192
-0.41%
$ 1.7 million $ 472,114
May 15, 7 PM $ 0.0193
+0.63%
$ 1.71 million $ 436,027
May 15, 6 PM $ 0.0192
+0.01%
$ 1.7 million $ 393,118
May 15, 5 PM $ 0.0191
+0.04%
$ 1.7 million $ 380,927
May 15, 4 PM $ 0.0191
+0.06%
$ 1.69 million $ 379,267
May 15, 3 PM $ 0.0191
-0.19%
$ 1.69 million $ 380,067
May 15, 2 PM $ 0.0191
-0.54%
$ 1.7 million $ 380,427
May 15, 1 PM $ 0.0192
-0.19%
$ 1.71 million $ 379,120
May 15, 12 PM $ 0.0193
-0.66%
$ 1.71 million $ 382,216
May 15, 11 AM $ 0.0194
-0.24%
$ 1.72 million $ 405,076
May 15, 10 AM $ 0.0194
+0.94%
$ 1.72 million $ 438,916
May 15, 9 AM $ 0.0193
-0.70%
$ 1.71 million $ 458,174
May 15, 8 AM $ 0.0194
+0.47%
$ 1.72 million $ 463,023
May 15, 7 AM $ 0.0193
-0.21%
$ 1.71 million $ 483,247
May 15, 6 AM $ 0.0194
+0.48%
$ 1.72 million $ 501,305
May 15, 5 AM $ 0.0193
-0.06%
$ 1.71 million $ 512,368
May 15, 4 AM $ 0.0193
-0.06%
$ 1.71 million $ 517,506
May 15, 3 AM $ 0.0193
+0.02%
$ 1.71 million $ 523,301