Laqira Protocol Historical Data

LQR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0241
-0.17%
$ 2.14 million $ 192,482
Jul 17, 6 AM $ 0.0242
+0.12%
$ 2.14 million $ 193,750
Jul 17, 5 AM $ 0.0241
-0.53%
$ 2.14 million $ 190,862
Jul 17, 4 AM $ 0.0243
-0.05%
$ 2.15 million $ 186,148
Jul 17, 3 AM $ 0.0243
+0.21%
$ 2.15 million $ 190,233
Jul 17, 2 AM $ 0.0242
+0.05%
$ 2.15 million $ 201,718
Jul 17, 1 AM $ 0.0242
+0.03%
$ 2.15 million $ 205,556
Jul 17, 12 AM $ 0.0242
-0.17%
$ 2.15 million $ 215,947
Jul 16, 11 PM $ 0.0242
-0.15%
$ 2.15 million $ 221,681
Jul 16, 10 PM $ 0.0243
-0.23%
$ 2.15 million $ 213,866
Jul 16, 9 PM $ 0.0243
+0.19%
$ 2.16 million $ 209,706
Jul 16, 8 PM $ 0.0243
+1.91%
$ 2.15 million $ 215,111
Jul 16, 7 PM $ 0.0238
+0.05%
$ 2.11 million $ 216,235
Jul 16, 6 PM $ 0.0238
+0.05%
$ 2.11 million $ 214,375
Jul 16, 5 PM $ 0.0238
-0.28%
$ 2.11 million $ 214,183
Jul 16, 4 PM $ 0.0239
-0.15%
$ 2.12 million $ 216,044
Jul 16, 3 PM $ 0.0239
+0.07%
$ 2.12 million $ 220,660
Jul 16, 2 PM $ 0.0239
-1.69%
$ 2.12 million $ 223,304
Jul 16, 1 PM $ 0.0243
-0.01%
$ 2.15 million $ 223,012
Jul 16, 12 PM $ 0.0243
-0.10%
$ 2.15 million $ 222,299
Jul 16, 11 AM $ 0.0243
-0.14%
$ 2.16 million $ 221,474
Jul 16, 10 AM $ 0.0244
-1.18%
$ 2.16 million $ 219,035
Jul 16, 9 AM $ 0.0247
-0.01%
$ 2.19 million $ 216,376
Jul 16, 8 AM $ 0.0247
-0.17%
$ 2.19 million $ 212,155
Jul 16, 7 AM $ 0.0247
-0.27%
$ 2.19 million $ 216,524
Jul 16, 6 AM $ 0.0248
-0.11%
$ 2.2 million $ 237,715
Jul 16, 5 AM $ 0.0248
+0.33%
$ 2.2 million $ 253,047
Jul 16, 4 AM $ 0.0247
-0.04%
$ 2.19 million $ 261,947
Jul 16, 3 AM $ 0.0247
+0.08%
$ 2.19 million $ 259,752
Jul 16, 2 AM $ 0.0247
+0.01%
$ 2.19 million $ 249,327
Jul 16, 1 AM $ 0.0247
-0.11%
$ 2.19 million $ 243,877
Jul 16, 12 AM $ 0.0247
+0.05%
$ 2.19 million $ 231,833
Jul 15, 11 PM $ 0.0247
-0.19%
$ 2.19 million $ 220,231
Jul 15, 10 PM $ 0.0247
-0.01%
$ 2.19 million $ 216,858
Jul 15, 9 PM $ 0.0247
-0.31%
$ 2.19 million $ 216,287
Jul 15, 8 PM $ 0.0248
+0.04%
$ 2.2 million $ 214,107
Jul 15, 7 PM $ 0.0248
-0.07%
$ 2.2 million $ 233,644
Jul 15, 6 PM $ 0.0248
-0.01%
$ 2.2 million $ 231,944
Jul 15, 5 PM $ 0.0248
+0.17%
$ 2.2 million $ 218,692
Jul 15, 4 PM $ 0.0247
-0.29%
$ 2.19 million $ 214,975
Jul 15, 3 PM $ 0.0248
-0.01%
$ 2.2 million $ 210,771
Jul 15, 2 PM $ 0.0248
+0.04%
$ 2.2 million $ 211,479
Jul 15, 1 PM $ 0.0248
-0.18%
$ 2.2 million $ 212,020
Jul 15, 12 PM $ 0.0249
-0.59%
$ 2.2 million $ 213,932
Jul 15, 11 AM $ 0.025
+0.48%
$ 2.22 million $ 214,911
Jul 15, 10 AM $ 0.0249
+0.10%
$ 2.21 million $ 216,007
Jul 15, 9 AM $ 0.0249
+0.04%
$ 2.2 million $ 216,942
Jul 15, 8 AM $ 0.0249
-0.46%
$ 2.2 million $ 219,511
Jul 15, 7 AM $ 0.025
-0.88%
$ 2.21 million $ 214,474
Jul 15, 6 AM $ 0.0252
+0.04%
$ 2.23 million $ 191,253