Laqira Protocol Historical Data

LQR Page 14
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.023
+0.00%
$ 2.04 million $ 291,916
11:49 AM $ 0.023
+0.00%
$ 2.04 million $ 291,916
11:48 AM $ 0.023
+0.00%
$ 2.04 million $ 292,087
11:47 AM $ 0.023
+0.00%
$ 2.04 million $ 292,087
11:46 AM $ 0.023
+0.00%
$ 2.04 million $ 292,202
11:45 AM $ 0.023
+0.03%
$ 2.04 million $ 292,202
11:44 AM $ 0.023
+0.00%
$ 2.04 million $ 291,217
11:43 AM $ 0.023
+0.00%
$ 2.04 million $ 291,264
11:42 AM $ 0.023
+0.00%
$ 2.04 million $ 291,264
11:41 AM $ 0.023
+0.00%
$ 2.04 million $ 291,267
11:40 AM $ 0.023
+0.04%
$ 2.04 million $ 291,226
11:39 AM $ 0.023
+0.00%
$ 2.04 million $ 288,776
11:38 AM $ 0.023
+0.00%
$ 2.04 million $ 288,776
11:37 AM $ 0.023
+0.00%
$ 2.04 million $ 288,546
11:36 AM $ 0.023
+0.00%
$ 2.04 million $ 288,546
11:35 AM $ 0.023
-0.06%
$ 2.04 million $ 287,517
11:34 AM $ 0.023
+0.00%
$ 2.04 million $ 287,517
11:33 AM $ 0.023
+0.00%
$ 2.04 million $ 287,491
11:32 AM $ 0.023
+0.00%
$ 2.04 million $ 287,491
11:31 AM $ 0.023
+0.00%
$ 2.04 million $ 287,425
11:30 AM $ 0.023
-0.02%
$ 2.04 million $ 287,354
11:29 AM $ 0.023
+0.00%
$ 2.04 million $ 287,045
11:28 AM $ 0.023
+0.00%
$ 2.04 million $ 287,045
11:27 AM $ 0.023
+0.00%
$ 2.04 million $ 287,070
11:26 AM $ 0.023
+0.00%
$ 2.04 million $ 287,077
11:25 AM $ 0.023
+0.01%
$ 2.04 million $ 287,132
11:24 AM $ 0.023
+0.00%
$ 2.04 million $ 285,838
11:23 AM $ 0.023
+0.00%
$ 2.04 million $ 285,838
11:22 AM $ 0.023
+0.00%
$ 2.04 million $ 285,857
11:21 AM $ 0.023
+0.00%
$ 2.04 million $ 285,857
11:20 AM $ 0.023
+0.00%
$ 2.04 million $ 284,723
11:19 AM $ 0.023
+0.00%
$ 2.04 million $ 284,723
11:18 AM $ 0.023
+0.00%
$ 2.04 million $ 284,827
11:17 AM $ 0.023
+0.00%
$ 2.04 million $ 284,827
11:16 AM $ 0.023
+0.00%
$ 2.04 million $ 284,859
11:15 AM $ 0.023
+0.00%
$ 2.04 million $ 284,918
11:14 AM $ 0.023
+0.00%
$ 2.04 million $ 283,991
11:13 AM $ 0.023
+0.00%
$ 2.04 million $ 283,991
11:12 AM $ 0.023
+0.00%
$ 2.04 million $ 284,027
11:11 AM $ 0.023
+0.00%
$ 2.04 million $ 284,027
11:10 AM $ 0.023
-0.03%
$ 2.04 million $ 284,074
11:09 AM $ 0.023
+0.00%
$ 2.04 million $ 282,954
11:08 AM $ 0.023
+0.00%
$ 2.04 million $ 282,954
11:07 AM $ 0.023
+0.00%
$ 2.04 million $ 282,960
11:06 AM $ 0.023
+0.00%
$ 2.04 million $ 282,996
11:05 AM $ 0.023
+0.00%
$ 2.04 million $ 282,069
11:04 AM $ 0.023
+0.00%
$ 2.04 million $ 282,069
11:03 AM $ 0.023
+0.00%
$ 2.04 million $ 282,107
11:02 AM $ 0.023
+0.00%
$ 2.04 million $ 282,119
11:01 AM $ 0.023
+0.00%
$ 2.04 million $ 282,129