Laqira Protocol Historical Data

LQR Page 14
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.016
+0.00%
$ 1.42 million $ 253,070
7:25 PM $ 0.016
+0.01%
$ 1.42 million $ 253,318
7:24 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:23 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:22 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:21 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:20 PM $ 0.016
+0.00%
$ 1.42 million $ 253,330
7:19 PM $ 0.016
+0.00%
$ 1.42 million $ 253,434
7:18 PM $ 0.016
+0.00%
$ 1.42 million $ 253,434
7:17 PM $ 0.016
+0.00%
$ 1.42 million $ 253,395
7:16 PM $ 0.016
+0.00%
$ 1.42 million $ 253,395
7:15 PM $ 0.016
+0.00%
$ 1.42 million $ 253,356
7:14 PM $ 0.016
+0.00%
$ 1.42 million $ 253,405
7:13 PM $ 0.016
+0.00%
$ 1.42 million $ 253,405
7:12 PM $ 0.016
+0.00%
$ 1.42 million $ 253,347
7:11 PM $ 0.016
+0.00%
$ 1.42 million $ 253,347
7:10 PM $ 0.016
+0.00%
$ 1.42 million $ 253,306
7:09 PM $ 0.016
+0.00%
$ 1.42 million $ 253,613
7:08 PM $ 0.016
+0.00%
$ 1.42 million $ 253,613
7:07 PM $ 0.016
+0.00%
$ 1.42 million $ 253,581
7:06 PM $ 0.016
+0.00%
$ 1.42 million $ 253,581
7:05 PM $ 0.016
+0.00%
$ 1.42 million $ 253,769
7:04 PM $ 0.016
+0.00%
$ 1.42 million $ 253,769
7:03 PM $ 0.016
+0.00%
$ 1.42 million $ 253,716
7:02 PM $ 0.016
+0.00%
$ 1.42 million $ 253,716
7:01 PM $ 0.016
+0.00%
$ 1.42 million $ 253,700
7:00 PM $ 0.016
-1.29%
$ 1.42 million $ 253,664
6:59 PM $ 0.0162
-0.03%
$ 1.43 million $ 253,407
6:58 PM $ 0.0162
+0.00%
$ 1.43 million $ 253,407
6:57 PM $ 0.0163
+0.00%
$ 1.43 million $ 253,195
6:56 PM $ 0.0163
+0.00%
$ 1.43 million $ 253,195
6:55 PM $ 0.0163
+0.00%
$ 1.43 million $ 253,880
6:54 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,880
6:53 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,982
6:52 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,982
6:51 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,964
6:50 PM $ 0.0163
+0.00%
$ 1.44 million $ 253,920
6:49 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,628
6:48 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,628
6:47 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,608
6:46 PM $ 0.0163
+0.00%
$ 1.44 million $ 254,608
6:45 PM $ 0.0163
+0.02%
$ 1.44 million $ 255,055
6:44 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,055
6:43 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,042
6:42 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,042
6:41 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,042
6:40 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,026
6:39 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,347
6:38 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,347
6:37 PM $ 0.0163
+0.00%
$ 1.44 million $ 255,325