Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0234
-9.62%
$ 234.35 million $ 14,829
Jun 30, 2024 $ 0.0259
+1.89%
$ 259.02 million $ 4,358
Jun 29, 2024 $ 0.0263
+0.02%
$ 263.43 million $ 34,064
Jun 28, 2024 $ 0.0263
+0.73%
$ 263.45 million $ 38,119
Jun 7, 2024 $ 0.029
-0.20%
$ -- $ 4,482
Jun 6, 2024 $ 0.029
-0.11%
$ 290.08 million $ 4,495
Jun 5, 2024 $ 0.0258
-0.01%
$ -- $ 2,094
Jun 4, 2024 $ 0.0258
+0.13%
$ 257.52 million $ 2,094
Jun 3, 2024 $ 0.0243
+0.10%
$ 242.73 million $ 2,102
Jun 2, 2024 $ 0.0243
-0.09%
$ -- $ 21,491
Jun 1, 2024 $ 0.0243
-3.84%
$ 242.73 million $ 21,503
May 27, 2024 $ 0.0241
+0.00%
$ -- $ 2,027
May 26, 2024 $ 0.0241
+0.00%
$ 240.7 million $ 2,027
May 24, 2024 $ 0.0229
+0.00%
$ -- $ 5,421
May 23, 2024 $ 0.0229
+0.00%
$ 228.65 million $ 5,421
May 21, 2024 $ 0.0231
+0.00%
$ -- $ 2,041
May 20, 2024 $ 0.0231
+0.00%
$ 230.94 million $ 2,041
May 14, 2024 $ 0.0228
+0.00%
$ -- $ 2,055
May 13, 2024 $ 0.0228
+0.00%
$ 228.18 million $ 2,055
May 11, 2024 $ 0.0232
+0.00%
$ -- $ 15,129
May 10, 2024 $ 0.0232
-14.34%
$ 231.79 million $ 20,684
May 9, 2024 $ 0.0271
+0.00%
$ 270.58 million $ 5,209
May 6, 2024 $ 0.0351
+0.00%
$ -- $ 125,832
May 5, 2024 $ 0.0351
+47.76%
$ 351.15 million $ 125,832
May 4, 2024 $ 0.0238
+0.98%
$ 237.64 million $ 4,248
May 2, 2024 $ 0.021
+0.00%
$ -- $ 5,434
May 1, 2024 $ 0.021
+0.00%
$ 210.32 million $ 5,434
Apr 27, 2024 $ 0.021
+0.00%
$ -- $ 10,298
Apr 26, 2024 $ 0.021
+1.28%
$ 209.6 million $ 21,045
Apr 25, 2024 $ 0.0207
+0.00%
$ 206.95 million $ 3,688
Apr 22, 2024 $ 0.0208
+0.00%
$ 208.25 million $ 2,120
Apr 21, 2024 $ 0.0208
+0.00%
$ 208.25 million $ 2,120
Apr 14, 2024 $ 0.0192
+0.00%
$ 192.16 million $ 2,185
Apr 13, 2024 $ 0.0192
+0.00%
$ 192.16 million $ 2,185
Apr 12, 2024 $ 0.0287
+0.00%
$ -- $ 2,107
Apr 11, 2024 $ 0.0287
+0.00%
$ 287.03 million $ 2,107
Apr 9, 2024 $ 0.0269
+0.00%
$ -- $ 6,142
Apr 8, 2024 $ 0.0269
-3.81%
$ 269.01 million $ 20,716
Apr 7, 2024 $ 0.028
-0.15%
$ 279.66 million $ 42,504
Apr 6, 2024 $ 0.0258
+0.00%
$ 257.72 million $ 15,248
Apr 5, 2024 $ 0.0258
-3.48%
$ 257.72 million $ 16,427
Apr 4, 2024 $ 0.0267
+3.89%
$ 267.02 million $ 45,035
Apr 3, 2024 $ 0.0257
-1.59%
$ 257.02 million $ 17,097
Apr 2, 2024 $ 0.0267
+0.00%
$ 266.64 million $ 3,192
Apr 1, 2024 $ 0.0267
-11.05%
$ 266.64 million $ 5,104
Mar 31, 2024 $ 0.03
-8.23%
$ 299.76 million $ 2,367
Mar 30, 2024 $ 0.0327
+2.97%
$ 326.65 million $ 28,819
Mar 29, 2024 $ 0.0317
+3.00%
$ 317.23 million $ 30,696
Mar 28, 2024 $ 0.0308
-5.37%
$ 308 million $ 20,667
Mar 27, 2024 $ 0.0325
+2.76%
$ 325.47 million $ 34,787