Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0252
+0.04%
$ 2.23 million $ 191,253
Jul 15, 5 AM $ 0.0251
+0.04%
$ 2.23 million $ 173,525
Jul 15, 4 AM $ 0.0252
-0.16%
$ 2.23 million $ 164,733
Jul 15, 3 AM $ 0.0252
+0.17%
$ 2.23 million $ 163,642
Jul 15, 2 AM $ 0.0252
-0.09%
$ 2.23 million $ 164,966
Jul 15, 1 AM $ 0.0252
-0.01%
$ 2.23 million $ 166,000
Jul 15, 12 AM $ 0.0252
+0.00%
$ 2.23 million $ 167,628
Jul 14, 11 PM $ 0.0251
+0.00%
$ 2.23 million $ 168,658
Jul 14, 10 PM $ 0.0251
-0.02%
$ 2.23 million $ 181,185
Jul 14, 9 PM $ 0.0252
+0.58%
$ 2.23 million $ 212,557
Jul 14, 8 PM $ 0.025
+3.02%
$ 2.22 million $ 225,186
Jul 14, 7 PM $ 0.0243
-0.08%
$ 2.15 million $ 202,417
Jul 14, 6 PM $ 0.0243
+0.05%
$ 2.16 million $ 190,693
Jul 14, 5 PM $ 0.0243
+0.45%
$ 2.15 million $ 191,377
Jul 14, 4 PM $ 0.0241
+0.98%
$ 2.14 million $ 192,202
Jul 14, 3 PM $ 0.0239
+0.60%
$ 2.12 million $ 188,302
Jul 14, 2 PM $ 0.0237
-1.18%
$ 2.1 million $ 184,283
Jul 14, 1 PM $ 0.024
+0.33%
$ 2.13 million $ 183,483
Jul 14, 12 PM $ 0.0239
+0.32%
$ 2.12 million $ 186,684
Jul 14, 11 AM $ 0.0238
-1.11%
$ 2.11 million $ 210,889
Jul 14, 10 AM $ 0.0241
+0.03%
$ 2.14 million $ 231,622
Jul 14, 9 AM $ 0.0241
+0.04%
$ 2.14 million $ 237,265
Jul 14, 8 AM $ 0.0241
+0.15%
$ 2.14 million $ 236,172
Jul 14, 7 AM $ 0.0241
+0.14%
$ 2.13 million $ 236,507
Jul 14, 6 AM $ 0.024
-0.53%
$ 2.13 million $ 237,478
Jul 14, 5 AM $ 0.0242
+1.41%
$ 2.14 million $ 236,599
Jul 14, 4 AM $ 0.0238
-0.66%
$ 2.11 million $ 236,796
Jul 14, 3 AM $ 0.024
+0.03%
$ 2.12 million $ 237,678
Jul 14, 2 AM $ 0.024
+0.08%
$ 2.12 million $ 237,823
Jul 14, 1 AM $ 0.024
+0.03%
$ 2.12 million $ 259,917
Jul 14, 12 AM $ 0.0239
+0.62%
$ 2.12 million $ 274,299
Jul 13, 11 PM $ 0.0238
-0.09%
$ 2.11 million $ 275,673
Jul 13, 10 PM $ 0.0238
+0.03%
$ 2.11 million $ 263,740
Jul 13, 9 PM $ 0.0238
-0.10%
$ 2.11 million $ 232,989
Jul 13, 8 PM $ 0.0238
+0.14%
$ 2.11 million $ 220,537
Jul 13, 7 PM $ 0.0238
-0.03%
$ 2.11 million $ 220,998
Jul 13, 6 PM $ 0.0238
+0.08%
$ 2.11 million $ 222,239
Jul 13, 5 PM $ 0.0238
-0.38%
$ 2.11 million $ 222,462
Jul 13, 4 PM $ 0.0239
-2.06%
$ 2.12 million $ 225,004
Jul 13, 3 PM $ 0.0244
+0.01%
$ 2.16 million $ 240,102
Jul 13, 2 PM $ 0.0244
+1.19%
$ 2.16 million $ 266,093
Jul 13, 1 PM $ 0.0241
-0.11%
$ 2.13 million $ 273,062
Jul 13, 12 PM $ 0.0241
-0.06%
$ 2.14 million $ 269,821
Jul 13, 11 AM $ 0.0241
+0.19%
$ 2.14 million $ 244,766
Jul 13, 10 AM $ 0.0241
+1.33%
$ 2.13 million $ 225,932
Jul 13, 9 AM $ 0.0238
+1.04%
$ 2.11 million $ 222,056
Jul 13, 8 AM $ 0.0235
-0.01%
$ 2.08 million $ 220,775
Jul 13, 7 AM $ 0.0235
+0.12%
$ 2.09 million $ 221,730
Jul 13, 6 AM $ 0.0235
-0.67%
$ 2.08 million $ 221,818
Jul 13, 5 AM $ 0.0237
+0.08%
$ 2.1 million $ 222,454