Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0193
+0.02%
$ 1.71 million $ 523,301
May 15, 2 AM $ 0.0193
+0.41%
$ 1.71 million $ 514,341
May 15, 1 AM $ 0.0192
+0.31%
$ 1.71 million $ 490,196
May 15, 12 AM $ 0.0192
-0.12%
$ 1.7 million $ 494,789
May 14, 11 PM $ 0.0192
+0.04%
$ 1.7 million $ 501,359
May 14, 10 PM $ 0.0192
-0.31%
$ 1.7 million $ 500,008
May 14, 9 PM $ 0.0193
+0.83%
$ 1.71 million $ 502,153
May 14, 8 PM $ 0.0191
-0.04%
$ 1.69 million $ 471,335
May 14, 7 PM $ 0.0191
-0.63%
$ 1.69 million $ 480,658
May 14, 6 PM $ 0.0192
-0.39%
$ 1.7 million $ 479,451
May 14, 5 PM $ 0.0193
+0.00%
$ 1.71 million $ 484,406
May 14, 4 PM $ 0.0193
+0.07%
$ 1.71 million $ 491,979
May 14, 3 PM $ 0.0193
+0.60%
$ 1.71 million $ 497,646
May 14, 2 PM $ 0.0192
+0.22%
$ 1.7 million $ 502,795
May 14, 1 PM $ 0.0191
+0.05%
$ 1.7 million $ 510,936
May 14, 12 PM $ 0.0191
+0.53%
$ 1.7 million $ 513,588
May 14, 11 AM $ 0.019
-0.34%
$ 1.69 million $ 495,580
May 14, 10 AM $ 0.0191
-0.08%
$ 1.69 million $ 466,768
May 14, 9 AM $ 0.0191
+0.06%
$ 1.69 million $ 453,386
May 14, 8 AM $ 0.0191
+0.35%
$ 1.69 million $ 449,185
May 14, 7 AM $ 0.019
-0.50%
$ 1.69 million $ 425,756
May 14, 6 AM $ 0.0191
+0.43%
$ 1.7 million $ 407,946
May 14, 5 AM $ 0.019
+0.10%
$ 1.69 million $ 411,637
May 14, 4 AM $ 0.019
-0.10%
$ 1.68 million $ 443,692
May 14, 3 AM $ 0.0191
+0.23%
$ 1.69 million $ 449,469
May 14, 2 AM $ 0.019
-0.51%
$ 1.69 million $ 451,330
May 14, 1 AM $ 0.0191
+0.13%
$ 1.69 million $ 438,978
May 14, 12 AM $ 0.0191
+0.24%
$ 1.69 million $ 438,093
May 13, 11 PM $ 0.019
-0.40%
$ 1.69 million $ 438,304
May 13, 10 PM $ 0.0192
+0.41%
$ 1.7 million $ 445,603
May 13, 9 PM $ 0.0191
-0.30%
$ 1.69 million $ 452,251
May 13, 8 PM $ 0.0191
-0.10%
$ 1.69 million $ 465,019
May 13, 7 PM $ 0.0191
+0.45%
$ 1.69 million $ 481,409
May 13, 6 PM $ 0.019
-0.40%
$ 1.69 million $ 486,791
May 13, 5 PM $ 0.0191
+0.76%
$ 1.69 million $ 484,537
May 13, 4 PM $ 0.019
+0.32%
$ 1.68 million $ 481,986
May 13, 3 PM $ 0.0189
-0.28%
$ 1.68 million $ 474,013
May 13, 2 PM $ 0.019
-0.62%
$ 1.68 million $ 468,243
May 13, 1 PM $ 0.0191
+0.06%
$ 1.69 million $ 465,725
May 13, 12 PM $ 0.0191
-0.43%
$ 1.69 million $ 458,821
May 13, 11 AM $ 0.0192
-0.63%
$ 1.7 million $ 461,234
May 13, 10 AM $ 0.0193
-0.18%
$ 1.71 million $ 482,419
May 13, 9 AM $ 0.0193
+0.23%
$ 1.71 million $ 477,213
May 13, 8 AM $ 0.0193
+0.60%
$ 1.71 million $ 473,746
May 13, 7 AM $ 0.0191
+0.36%
$ 1.7 million $ 474,420
May 13, 6 AM $ 0.0191
+0.05%
$ 1.69 million $ 467,621
May 13, 5 AM $ 0.0191
-0.64%
$ 1.69 million $ 462,158
May 13, 4 AM $ 0.0192
-0.37%
$ 1.7 million $ 452,094
May 13, 3 AM $ 0.0192
+0.92%
$ 1.7 million $ 496,972
May 13, 2 AM $ 0.019
+0.06%
$ 1.69 million $ 507,052