Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.022
-0.04%
$1.95 million $200,531
Aug 29, 10 AM $0.022
-0.02%
$1.95 million $201,939
Aug 29, 9 AM $0.022
-0.16%
$1.95 million $205,103
Aug 29, 8 AM $0.022
-0.11%
$1.95 million $208,051
Aug 29, 7 AM $0.0221
+0.14%
$1.96 million $208,207
Aug 29, 6 AM $0.022
-0.44%
$1.95 million $211,146
Aug 29, 5 AM $0.0221
+0.00%
$1.96 million $220,724
Aug 29, 4 AM $0.0221
+0.09%
$1.96 million $221,165
Aug 29, 3 AM $0.0221
-0.04%
$1.96 million $222,134
Aug 29, 2 AM $0.0221
-0.14%
$1.96 million $222,200
Aug 29, 1 AM $0.0222
-0.02%
$1.96 million $233,145
Aug 29, 12 AM $0.0222
+0.16%
$1.96 million $220,411
Aug 28, 11 PM $0.0221
+0.25%
$1.96 million $216,318
Aug 28, 10 PM $0.0221
+0.09%
$1.96 million $217,857
Aug 28, 9 PM $0.022
+0.00%
$1.95 million $225,040
Aug 28, 8 PM $0.022
-0.01%
$1.95 million $244,638
Aug 28, 7 PM $0.0221
+0.11%
$1.95 million $238,438
Aug 28, 6 PM $0.022
+0.13%
$1.95 million $230,483
Aug 28, 5 PM $0.022
+0.08%
$1.95 million $237,889
Aug 28, 4 PM $0.022
-1.83%
$1.95 million $225,519
Aug 28, 3 PM $0.0224
-1.04%
$1.98 million $222,801
Aug 28, 2 PM $0.0226
-0.73%
$2 million $224,778
Aug 28, 1 PM $0.0228
-4.03%
$2.02 million $226,096
Aug 28, 12 PM $0.0238
-0.10%
$2.11 million $232,587
Aug 28, 11 AM $0.0239
-0.07%
$2.11 million $246,885
Aug 28, 10 AM $0.0239
+0.16%
$2.12 million $250,317
Aug 28, 9 AM $0.0238
-1.12%
$2.11 million $250,317
Aug 28, 8 AM $0.0241
+0.28%
$2.14 million $250,112
Aug 28, 7 AM $0.0241
-0.58%
$2.13 million $251,186
Aug 28, 6 AM $0.0242
+0.21%
$2.15 million $246,638
Aug 28, 5 AM $0.0242
+0.12%
$2.14 million $240,011
Aug 28, 4 AM $0.0241
-0.15%
$2.14 million $243,520
Aug 28, 3 AM $0.0242
-0.04%
$2.14 million $246,404
Aug 28, 2 AM $0.0242
-0.75%
$2.14 million $246,523
Aug 28, 1 AM $0.0244
-0.53%
$2.16 million $233,772
Aug 28, 12 AM $0.0245
+1.54%
$2.17 million $243,755
Aug 27, 11 PM $0.0241
+0.04%
$2.14 million $263,267
Aug 27, 10 PM $0.0241
+0.21%
$2.14 million $267,744
Aug 27, 9 PM $0.0241
-0.02%
$2.13 million $280,251
Aug 27, 8 PM $0.0241
-0.17%
$2.13 million $276,177
Aug 27, 7 PM $0.0241
-0.52%
$2.14 million $274,791
Aug 27, 6 PM $0.0242
-0.35%
$2.15 million $268,198
Aug 27, 5 PM $0.0243
-0.18%
$2.16 million $255,337
Aug 27, 4 PM $0.0244
+0.19%
$2.16 million $252,607
Aug 27, 3 PM $0.0243
+0.02%
$2.15 million $247,546
Aug 27, 2 PM $0.0243
+1.57%
$2.16 million $249,748
Aug 27, 1 PM $0.024
+0.28%
$2.12 million $262,104
Aug 27, 12 PM $0.0239
-0.87%
$2.12 million $257,117
Aug 27, 11 AM $0.0241
-0.10%
$2.13 million $245,637
Aug 27, 10 AM $0.0241
-0.48%
$2.14 million $242,949