Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0226
-0.03%
$ 2.01 million $ 298,941
Mar 13, 5 PM $ 0.0226
-0.44%
$ 2.01 million $ 296,538
Mar 13, 4 PM $ 0.0227
-0.13%
$ 2.02 million $ 293,975
Mar 13, 3 PM $ 0.0228
-0.44%
$ 2.02 million $ 295,305
Mar 13, 2 PM $ 0.0229
-0.52%
$ 2.03 million $ 306,954
Mar 13, 1 PM $ 0.023
+0.42%
$ 2.04 million $ 306,641
Mar 13, 12 PM $ 0.0229
+0.25%
$ 2.03 million $ 304,277
Mar 13, 11 AM $ 0.0228
+0.07%
$ 2.02 million $ 306,425
Mar 13, 10 AM $ 0.0228
-0.05%
$ 2.02 million $ 320,763
Mar 13, 9 AM $ 0.0228
+0.08%
$ 2.02 million $ 329,605
Mar 13, 8 AM $ 0.0228
+0.52%
$ 2.02 million $ 328,097
Mar 13, 7 AM $ 0.0227
-0.09%
$ 2.01 million $ 324,888
Mar 13, 6 AM $ 0.0227
+0.06%
$ 2.01 million $ 322,020
Mar 13, 5 AM $ 0.0227
+0.02%
$ 2.01 million $ 333,029
Mar 13, 4 AM $ 0.0227
-0.13%
$ 2.01 million $ 352,974
Mar 13, 3 AM $ 0.0227
+0.11%
$ 2.01 million $ 357,784
Mar 13, 2 AM $ 0.0227
-0.01%
$ 2.01 million $ 352,237
Mar 13, 1 AM $ 0.0227
+0.32%
$ 2.01 million $ 334,599
Mar 13, 12 AM $ 0.0226
+0.43%
$ 2.01 million $ 304,048
Mar 12, 11 PM $ 0.0225
+0.06%
$ 2 million $ 289,747
Mar 12, 10 PM $ 0.0225
-0.10%
$ 2 million $ 297,893
Mar 12, 9 PM $ 0.0225
+0.00%
$ 1.99 million $ 305,803
Mar 12, 8 PM $ 0.0225
+0.46%
$ 1.99 million $ 304,236
Mar 12, 7 PM $ 0.0224
+0.06%
$ 1.98 million $ 304,597
Mar 12, 6 PM $ 0.0224
-0.19%
$ 1.98 million $ 306,792
Mar 12, 5 PM $ 0.0224
+0.06%
$ 1.99 million $ 308,510
Mar 12, 4 PM $ 0.0224
+0.06%
$ 1.99 million $ 311,358
Mar 12, 3 PM $ 0.0224
+0.45%
$ 1.99 million $ 310,162
Mar 12, 2 PM $ 0.0223
-0.58%
$ 1.98 million $ 295,980
Mar 12, 1 PM $ 0.0224
-0.04%
$ 1.99 million $ 285,485
Mar 12, 12 PM $ 0.0224
+0.17%
$ 1.99 million $ 286,178
Mar 12, 11 AM $ 0.0224
+0.06%
$ 1.99 million $ 285,028
Mar 12, 10 AM $ 0.0224
+0.27%
$ 1.98 million $ 268,482
Mar 12, 9 AM $ 0.0223
+0.14%
$ 1.98 million $ 261,878
Mar 12, 8 AM $ 0.0223
+0.23%
$ 1.98 million $ 263,237
Mar 12, 7 AM $ 0.0222
+0.07%
$ 1.97 million $ 265,386
Mar 12, 6 AM $ 0.0222
-0.03%
$ 1.97 million $ 277,050
Mar 12, 5 AM $ 0.0222
+0.18%
$ 1.97 million $ 286,248
Mar 12, 4 AM $ 0.0222
-0.04%
$ 1.97 million $ 289,592
Mar 12, 3 AM $ 0.0222
-0.09%
$ 1.97 million $ 287,982
Mar 12, 2 AM $ 0.0222
-0.42%
$ 1.97 million $ 288,299
Mar 12, 1 AM $ 0.0223
-0.15%
$ 1.98 million $ 283,631
Mar 12, 12 AM $ 0.0224
-0.04%
$ 1.98 million $ 281,812
Mar 11, 11 PM $ 0.0224
-1.50%
$ 1.98 million $ 284,216
Mar 11, 10 PM $ 0.0221
+0.81%
$ 1.96 million $ 284,273
Mar 11, 9 PM $ 0.0219
+0.28%
$ 1.94 million $ 283,311
Mar 11, 8 PM $ 0.0219
-0.06%
$ 1.94 million $ 302,358
Mar 11, 7 PM $ 0.0219
-0.03%
$ 1.94 million $ 309,541
Mar 11, 6 PM $ 0.0219
+0.08%
$ 1.94 million $ 311,433
Mar 11, 5 PM $ 0.0219
+0.35%
$ 1.94 million $ 317,148