Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.016
+0.00%
$ 1.42 million $ 254,325
7:51 PM $ 0.016
+0.00%
$ 1.42 million $ 254,325
7:50 PM $ 0.016
+0.00%
$ 1.42 million $ 254,354
7:49 PM $ 0.016
+0.00%
$ 1.42 million $ 253,084
7:48 PM $ 0.016
+0.00%
$ 1.42 million $ 253,084
7:47 PM $ 0.016
+0.00%
$ 1.42 million $ 253,131
7:46 PM $ 0.016
+0.00%
$ 1.42 million $ 253,131
7:45 PM $ 0.016
-0.01%
$ 1.42 million $ 252,770
7:44 PM $ 0.016
+0.00%
$ 1.42 million $ 252,770
7:43 PM $ 0.016
+0.00%
$ 1.42 million $ 252,840
7:42 PM $ 0.016
+0.00%
$ 1.42 million $ 252,840
7:41 PM $ 0.016
+0.00%
$ 1.42 million $ 252,902
7:40 PM $ 0.016
+0.00%
$ 1.42 million $ 252,902
7:39 PM $ 0.016
+0.00%
$ 1.42 million $ 252,886
7:38 PM $ 0.016
+0.00%
$ 1.42 million $ 252,942
7:37 PM $ 0.016
+0.00%
$ 1.42 million $ 252,942
7:36 PM $ 0.016
+0.00%
$ 1.42 million $ 252,958
7:35 PM $ 0.016
-0.02%
$ 1.42 million $ 253,021
7:34 PM $ 0.016
+0.00%
$ 1.42 million $ 253,452
7:33 PM $ 0.016
+0.00%
$ 1.42 million $ 253,452
7:32 PM $ 0.016
+0.00%
$ 1.42 million $ 253,449
7:31 PM $ 0.016
+0.00%
$ 1.42 million $ 253,449
7:30 PM $ 0.016
+0.01%
$ 1.42 million $ 253,476
7:29 PM $ 0.016
+0.00%
$ 1.42 million $ 253,042
7:28 PM $ 0.016
+0.00%
$ 1.42 million $ 253,042
7:27 PM $ 0.016
+0.00%
$ 1.42 million $ 253,070
7:26 PM $ 0.016
+0.00%
$ 1.42 million $ 253,070
7:25 PM $ 0.016
+0.01%
$ 1.42 million $ 253,318
7:24 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:23 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:22 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:21 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:20 PM $ 0.016
+0.00%
$ 1.42 million $ 253,330
7:19 PM $ 0.016
+0.00%
$ 1.42 million $ 253,434
7:18 PM $ 0.016
+0.00%
$ 1.42 million $ 253,434
7:17 PM $ 0.016
+0.00%
$ 1.42 million $ 253,395
7:16 PM $ 0.016
+0.00%
$ 1.42 million $ 253,395
7:15 PM $ 0.016
+0.00%
$ 1.42 million $ 253,356
7:14 PM $ 0.016
+0.00%
$ 1.42 million $ 253,405
7:13 PM $ 0.016
+0.00%
$ 1.42 million $ 253,405
7:12 PM $ 0.016
+0.00%
$ 1.42 million $ 253,347
7:11 PM $ 0.016
+0.00%
$ 1.42 million $ 253,347
7:10 PM $ 0.016
+0.00%
$ 1.42 million $ 253,306
7:09 PM $ 0.016
+0.00%
$ 1.42 million $ 253,613
7:08 PM $ 0.016
+0.00%
$ 1.42 million $ 253,613
7:07 PM $ 0.016
+0.00%
$ 1.42 million $ 253,581
7:06 PM $ 0.016
+0.00%
$ 1.42 million $ 253,581
7:05 PM $ 0.016
+0.00%
$ 1.42 million $ 253,769
7:04 PM $ 0.016
+0.00%
$ 1.42 million $ 253,769
7:03 PM $ 0.016
+0.00%
$ 1.42 million $ 253,716