Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.023
+0.00%
$ 2.04 million $ 292,289
12:33 PM $ 0.023
+0.00%
$ 2.04 million $ 292,339
12:32 PM $ 0.023
+0.00%
$ 2.04 million $ 292,339
12:31 PM $ 0.023
+0.00%
$ 2.04 million $ 292,381
12:30 PM $ 0.023
-0.01%
$ 2.04 million $ 292,261
12:29 PM $ 0.023
+0.00%
$ 2.04 million $ 292,228
12:28 PM $ 0.023
+0.00%
$ 2.04 million $ 292,228
12:27 PM $ 0.023
+0.00%
$ 2.04 million $ 292,222
12:26 PM $ 0.023
+0.00%
$ 2.04 million $ 292,222
12:25 PM $ 0.023
+0.00%
$ 2.04 million $ 292,226
12:24 PM $ 0.023
+0.00%
$ 2.04 million $ 292,226
12:23 PM $ 0.023
+0.00%
$ 2.04 million $ 292,307
12:22 PM $ 0.023
+0.00%
$ 2.04 million $ 292,470
12:21 PM $ 0.023
+0.00%
$ 2.04 million $ 292,470
12:20 PM $ 0.023
+0.03%
$ 2.04 million $ 292,496
12:19 PM $ 0.023
+0.00%
$ 2.04 million $ 292,420
12:18 PM $ 0.023
+0.00%
$ 2.04 million $ 292,420
12:17 PM $ 0.023
+0.00%
$ 2.04 million $ 292,421
12:16 PM $ 0.023
+0.00%
$ 2.04 million $ 292,440
12:15 PM $ 0.023
+0.00%
$ 2.04 million $ 292,440
12:14 PM $ 0.023
+0.00%
$ 2.04 million $ 291,780
12:13 PM $ 0.023
+0.00%
$ 2.04 million $ 291,834
12:12 PM $ 0.023
+0.00%
$ 2.04 million $ 291,834
12:11 PM $ 0.023
+0.00%
$ 2.04 million $ 291,855
12:10 PM $ 0.023
+0.00%
$ 2.04 million $ 291,864
12:09 PM $ 0.023
+0.00%
$ 2.04 million $ 291,792
12:08 PM $ 0.023
+0.00%
$ 2.04 million $ 291,792
12:07 PM $ 0.023
+0.00%
$ 2.04 million $ 291,642
12:06 PM $ 0.023
+0.00%
$ 2.04 million $ 291,642
12:05 PM $ 0.023
+0.00%
$ 2.04 million $ 291,989
12:04 PM $ 0.023
+0.00%
$ 2.04 million $ 291,989
12:03 PM $ 0.023
+0.00%
$ 2.04 million $ 291,988
12:02 PM $ 0.023
+0.00%
$ 2.04 million $ 291,988
12:01 PM $ 0.023
+0.00%
$ 2.04 million $ 291,988
12:00 PM $ 0.023
-0.01%
$ 2.04 million $ 291,988
11:59 AM $ 0.023
+0.00%
$ 2.04 million $ 291,994
11:58 AM $ 0.023
+0.00%
$ 2.04 million $ 292,045
11:57 AM $ 0.023
+0.00%
$ 2.04 million $ 292,045
11:56 AM $ 0.023
+0.00%
$ 2.04 million $ 292,041
11:55 AM $ 0.023
+0.00%
$ 2.04 million $ 292,057
11:54 AM $ 0.023
+0.00%
$ 2.04 million $ 292,127
11:53 AM $ 0.023
+0.00%
$ 2.04 million $ 292,127
11:52 AM $ 0.023
+0.00%
$ 2.04 million $ 292,156
11:51 AM $ 0.023
+0.00%
$ 2.04 million $ 292,156
11:50 AM $ 0.023
+0.00%
$ 2.04 million $ 291,916
11:49 AM $ 0.023
+0.00%
$ 2.04 million $ 291,916
11:48 AM $ 0.023
+0.00%
$ 2.04 million $ 292,087
11:47 AM $ 0.023
+0.00%
$ 2.04 million $ 292,087
11:46 AM $ 0.023
+0.00%
$ 2.04 million $ 292,202
11:45 AM $ 0.023
+0.03%
$ 2.04 million $ 292,202