Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.029
-0.11%
$290.08 million $4,495
Jun 5, 2024 $0.0258
-0.01%
$-- $2,094
Jun 4, 2024 $0.0258
+0.13%
$257.52 million $2,094
Jun 3, 2024 $0.0243
+0.10%
$242.73 million $2,102
Jun 2, 2024 $0.0243
-0.09%
$-- $21,491
Jun 1, 2024 $0.0243
-3.84%
$242.73 million $21,503
May 27, 2024 $0.0241
+0.00%
$-- $2,027
May 26, 2024 $0.0241
+0.00%
$240.7 million $2,027
May 24, 2024 $0.0229
+0.00%
$-- $5,421
May 23, 2024 $0.0229
+0.00%
$228.65 million $5,421
May 21, 2024 $0.0231
+0.00%
$-- $2,041
May 20, 2024 $0.0231
+0.00%
$230.94 million $2,041
May 14, 2024 $0.0228
+0.00%
$-- $2,055
May 13, 2024 $0.0228
+0.00%
$228.18 million $2,055
May 11, 2024 $0.0232
+0.00%
$-- $15,129
May 10, 2024 $0.0232
-14.34%
$231.79 million $20,684
May 9, 2024 $0.0271
+0.00%
$270.58 million $5,209
May 6, 2024 $0.0351
+0.00%
$-- $125,832
May 5, 2024 $0.0351
+47.76%
$351.15 million $125,832
May 4, 2024 $0.0238
+0.98%
$237.64 million $4,248
May 2, 2024 $0.021
+0.00%
$-- $5,434
May 1, 2024 $0.021
+0.00%
$210.32 million $5,434
Apr 27, 2024 $0.021
+0.00%
$-- $10,298
Apr 26, 2024 $0.021
+1.28%
$209.6 million $21,045
Apr 25, 2024 $0.0207
+0.00%
$206.95 million $3,688
Apr 22, 2024 $0.0208
+0.00%
$208.25 million $2,120
Apr 21, 2024 $0.0208
+0.00%
$208.25 million $2,120
Apr 14, 2024 $0.0192
+0.00%
$192.16 million $2,185
Apr 13, 2024 $0.0192
+0.00%
$192.16 million $2,185
Apr 12, 2024 $0.0287
+0.00%
$-- $2,107
Apr 11, 2024 $0.0287
+0.00%
$287.03 million $2,107
Apr 9, 2024 $0.0269
+0.00%
$-- $6,142
Apr 8, 2024 $0.0269
-3.81%
$269.01 million $20,716
Apr 7, 2024 $0.028
-0.15%
$279.66 million $42,504
Apr 6, 2024 $0.0258
+0.00%
$257.72 million $15,248
Apr 5, 2024 $0.0258
-3.48%
$257.72 million $16,427
Apr 4, 2024 $0.0267
+3.89%
$267.02 million $45,035
Apr 3, 2024 $0.0257
-1.59%
$257.02 million $17,097
Apr 2, 2024 $0.0267
+0.00%
$266.64 million $3,192
Apr 1, 2024 $0.0267
-11.05%
$266.64 million $5,104
Mar 31, 2024 $0.03
-8.23%
$299.76 million $2,367
Mar 30, 2024 $0.0327
+2.97%
$326.65 million $28,819
Mar 29, 2024 $0.0317
+3.00%
$317.23 million $30,696
Mar 28, 2024 $0.0308
-5.37%
$308 million $20,667
Mar 27, 2024 $0.0325
+2.76%
$325.47 million $34,787
Mar 26, 2024 $0.0317
+0.04%
$316.72 million $5,991
Mar 25, 2024 $0.0317
+0.33%
$316.59 million $91,799
Mar 24, 2024 $0.031
+0.00%
$309.68 million $15,408
Mar 23, 2024 $0.031
+0.48%
$309.68 million $168,935
Mar 22, 2024 $0.0308
-0.04%
$308.22 million $66,434