Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0317
+0.04%
$ 316.72 million $ 5,991
Mar 25, 2024 $ 0.0317
+0.33%
$ 316.59 million $ 91,799
Mar 24, 2024 $ 0.031
+0.00%
$ 309.68 million $ 15,408
Mar 23, 2024 $ 0.031
+0.48%
$ 309.68 million $ 168,935
Mar 22, 2024 $ 0.0308
-0.04%
$ 308.22 million $ 66,434
Mar 21, 2024 $ 0.0317
+0.00%
$ 316.77 million $ 2,000
Mar 20, 2024 $ 0.0317
+0.00%
$ 316.77 million $ 2,000
Mar 17, 2024 $ 0.0301
+0.00%
$ 301.15 million $ 7,201
Mar 16, 2024 $ 0.0301
-11.86%
$ 301.15 million $ 33,448
Mar 15, 2024 $ 0.0342
+19.44%
$ 341.68 million $ 14,854
Mar 14, 2024 $ 0.0286
+0.00%
$ 286.06 million $ 2,289
Mar 13, 2024 $ 0.0336
+0.00%
$ 336.29 million $ 2,011
Mar 12, 2024 $ 0.0336
-0.40%
$ 336.29 million $ 49,175
Mar 11, 2024 $ 0.0338
-22.00%
$ 337.65 million $ 349,373
Mar 10, 2024 $ 0.0433
-2.06%
$ 432.87 million $ 367,697
Mar 9, 2024 $ 0.0329
+0.00%
$ -- $ 46,116
Mar 8, 2024 $ 0.0329
-6.54%
$ 328.68 million $ 449,843
Mar 7, 2024 $ 0.0352
-14.51%
$ 351.67 million $ 39,969
Mar 6, 2024 $ 0.0411
-1.67%
$ 411.36 million $ 133,960
Mar 5, 2024 $ 0.0418
-5.30%
$ 418.36 million $ 199,168
Mar 4, 2024 $ 0.0442
-4.31%
$ 441.78 million $ 35,792
Mar 3, 2024 $ 0.0462
+9.39%
$ 461.66 million $ 28,895
Mar 2, 2024 $ 0.0422
+54.38%
$ 422.05 million $ 42,085
Mar 1, 2024 $ 0.0273
-1.57%
$ 273.39 million $ 10,104
Feb 29, 2024 $ 0.0278
+10.94%
$ 277.74 million $ 502,040
Feb 28, 2024 $ 0.025
+1.37%
$ 250.34 million $ 275,535
Feb 27, 2024 $ 0.0247
+1.51%
$ 246.97 million $ 570,772
Feb 26, 2024 $ 0.0243
+27.46%
$ 243.28 million $ 298,209
Feb 25, 2024 $ 0.0191
+52.71%
$ 190.87 million $ 93,485
Feb 24, 2024 $ 0.0125
-57.24%
$ 124.98 million $ 144,578
Feb 23, 2024 $ 0.0292
+17.28%
$ 292.31 million $ 29,039
Feb 22, 2024 $ 2,501.85
+7.67%
$ 25.02 trillion $ 3.62 million
Aug 19, 2023 $ 0.00347
+0.16%
$ 34.66 million $ 3,987
Aug 18, 2023 $ 0.00346
+0.01%
$ 34.61 million $ 3,982
Aug 17, 2023 $ 0.00346
+0.42%
$ 34.59 million $ 3,980
Aug 16, 2023 $ 0.00345
+0.22%
$ 34.48 million $ 3,967
Aug 15, 2023 $ 0.00344
+0.13%
$ 34.41 million $ 3,959
Aug 14, 2023 $ 0.00344
-0.04%
$ 34.36 million $ 3,954
Aug 13, 2023 $ 0.00343
-0.28%
$ 34.32 million $ 3,949
Aug 12, 2023 $ 0.00344
+0.11%
$ 34.41 million $ 3,959
Aug 11, 2023 $ 0.00344
+0.01%
$ 34.37 million $ 3,955
Aug 10, 2023 $ 0.00344
-0.03%
$ 34.37 million $ 3,954
Aug 9, 2023 $ 0.00344
-0.03%
$ 34.38 million $ 3,955
Aug 8, 2023 $ 0.00344
+0.08%
$ 34.39 million $ 3,957
Aug 7, 2023 $ 0.00344
+0.01%
$ 34.36 million $ 3,953
Aug 6, 2023 $ 0.00343
-0.27%
$ 34.32 million $ 3,948
Aug 5, 2023 $ 0.00344
+0.12%
$ 34.41 million $ 3,958
Aug 4, 2023 $ 0.00344
-0.09%
$ 34.36 million $ 3,954
Aug 3, 2023 $ 0.00344
+0.06%
$ 34.39 million $ 3,956
Aug 2, 2023 $ 0.00344
+0.27%
$ 34.39 million $ 3,956