Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.0241
-0.48%
$2.14 million $242,949
Aug 27, 9 AM $0.0242
+0.09%
$2.15 million $241,910
Aug 27, 8 AM $0.0242
+0.57%
$2.15 million $257,242
Aug 27, 7 AM $0.0241
+0.10%
$2.13 million $285,593
Aug 27, 6 AM $0.024
+0.13%
$2.13 million $297,075
Aug 27, 5 AM $0.024
+0.12%
$2.13 million $298,771
Aug 27, 4 AM $0.024
-0.09%
$2.13 million $294,801
Aug 27, 3 AM $0.024
-0.12%
$2.13 million $295,565
Aug 27, 2 AM $0.024
-0.12%
$2.13 million $319,392
Aug 27, 1 AM $0.0241
-0.11%
$2.13 million $333,231
Aug 27, 12 AM $0.0241
-0.43%
$2.13 million $310,733
Aug 26, 11 PM $0.0242
+0.32%
$2.14 million $291,291
Aug 26, 10 PM $0.0241
+0.15%
$2.14 million $286,643
Aug 26, 9 PM $0.0241
+0.64%
$2.13 million $271,181
Aug 26, 8 PM $0.0239
-0.17%
$2.12 million $275,177
Aug 26, 7 PM $0.024
+0.91%
$2.12 million $278,828
Aug 26, 6 PM $0.0238
+0.46%
$2.11 million $283,517
Aug 26, 5 PM $0.0236
+0.20%
$2.1 million $290,479
Aug 26, 4 PM $0.0236
+0.02%
$2.09 million $297,444
Aug 26, 3 PM $0.0236
-0.04%
$2.09 million $306,255
Aug 26, 2 PM $0.0236
-0.45%
$2.09 million $311,695
Aug 26, 1 PM $0.0237
-0.05%
$2.1 million $304,970
Aug 26, 12 PM $0.0237
+0.01%
$2.1 million $309,781
Aug 26, 11 AM $0.0237
-0.18%
$2.1 million $318,766
Aug 26, 10 AM $0.0238
+0.53%
$2.11 million $331,868
Aug 26, 9 AM $0.0236
-0.04%
$2.09 million $340,544
Aug 26, 8 AM $0.0236
+0.58%
$2.1 million $329,288
Aug 26, 7 AM $0.0235
+0.24%
$2.08 million $302,325
Aug 26, 6 AM $0.0235
-0.21%
$2.08 million $296,953
Aug 26, 5 AM $0.0235
+0.03%
$2.08 million $299,111
Aug 26, 4 AM $0.0235
+0.00%
$2.08 million $305,222
Aug 26, 3 AM $0.0235
-0.09%
$2.08 million $308,565
Aug 26, 2 AM $0.0235
+0.26%
$2.08 million $287,374
Aug 26, 1 AM $0.0235
-0.06%
$2.08 million $282,809
Aug 26, 12 AM $0.0235
-0.13%
$2.08 million $289,853
Aug 25, 11 PM $0.0235
-0.22%
$2.08 million $295,212
Aug 25, 10 PM $0.0236
+0.47%
$2.09 million $301,899
Aug 25, 9 PM $0.0235
+0.00%
$2.08 million $302,846
Aug 25, 8 PM $0.0235
+0.75%
$2.08 million $287,871
Aug 25, 7 PM $0.0233
-0.02%
$2.06 million $285,898
Aug 25, 6 PM $0.0233
-0.03%
$2.06 million $280,167
Aug 25, 5 PM $0.0233
+0.04%
$2.06 million $297,087
Aug 25, 4 PM $0.0233
+0.15%
$2.06 million $324,273
Aug 25, 3 PM $0.0233
-0.08%
$2.06 million $330,238
Aug 25, 2 PM $0.0233
-1.62%
$2.06 million $336,193
Aug 25, 1 PM $0.0237
-1.64%
$2.1 million $363,013
Aug 25, 12 PM $0.024
-0.55%
$2.13 million $360,301
Aug 25, 11 AM $0.0242
-0.24%
$2.14 million $354,796
Aug 25, 10 AM $0.0242
+0.19%
$2.15 million $343,159
Aug 25, 9 AM $0.0242
-0.50%
$2.14 million $335,714