Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.019
+0.06%
$ 1.69 million $ 507,052
May 13, 1 AM $ 0.019
+0.44%
$ 1.68 million $ 503,360
May 13, 12 AM $ 0.0189
+0.38%
$ 1.68 million $ 495,473
May 12, 11 PM $ 0.0189
-0.15%
$ 1.67 million $ 491,124
May 12, 10 PM $ 0.0189
-0.12%
$ 1.67 million $ 490,717
May 12, 9 PM $ 0.0189
+0.11%
$ 1.68 million $ 485,017
May 12, 8 PM $ 0.0189
+0.08%
$ 1.67 million $ 478,372
May 12, 7 PM $ 0.0189
+0.49%
$ 1.67 million $ 485,943
May 12, 6 PM $ 0.0188
-0.31%
$ 1.66 million $ 490,896
May 12, 5 PM $ 0.0188
+2.32%
$ 1.66 million $ 486,515
May 12, 4 PM $ 0.0184
+0.11%
$ 1.63 million $ 482,751
May 12, 3 PM $ 0.0183
-0.36%
$ 1.62 million $ 488,394
May 12, 2 PM $ 0.0184
+3.28%
$ 1.63 million $ 488,234
May 12, 1 PM $ 0.0179
+0.36%
$ 1.58 million $ 482,752
May 12, 12 PM $ 0.0178
+0.06%
$ 1.58 million $ 483,091
May 12, 11 AM $ 0.0178
+0.77%
$ 1.58 million $ 473,655
May 12, 10 AM $ 0.0177
-0.20%
$ 1.57 million $ 449,980
May 12, 9 AM $ 0.0177
-0.20%
$ 1.57 million $ 448,382
May 12, 8 AM $ 0.0178
-1.06%
$ 1.58 million $ 447,647
May 12, 7 AM $ 0.018
+0.06%
$ 1.59 million $ 442,929
May 12, 6 AM $ 0.018
+0.26%
$ 1.59 million $ 444,178
May 12, 5 AM $ 0.018
+0.15%
$ 1.59 million $ 478,399
May 12, 4 AM $ 0.0179
+0.34%
$ 1.59 million $ 497,854
May 12, 3 AM $ 0.0179
-0.62%
$ 1.58 million $ 476,605
May 12, 2 AM $ 0.018
+0.14%
$ 1.59 million $ 472,884
May 12, 1 AM $ 0.018
-0.32%
$ 1.59 million $ 473,709
May 12, 12 AM $ 0.018
-0.35%
$ 1.59 million $ 472,689
May 11, 11 PM $ 0.018
+0.26%
$ 1.6 million $ 475,635
May 11, 10 PM $ 0.018
-0.03%
$ 1.6 million $ 475,802
May 11, 9 PM $ 0.018
+0.67%
$ 1.6 million $ 475,124
May 11, 8 PM $ 0.0179
-0.23%
$ 1.58 million $ 471,911
May 11, 7 PM $ 0.0179
+0.54%
$ 1.59 million $ 438,942
May 11, 6 PM $ 0.0178
-0.38%
$ 1.58 million $ 429,783
May 11, 5 PM $ 0.0179
-0.10%
$ 1.59 million $ 429,351
May 11, 4 PM $ 0.0179
+0.54%
$ 1.59 million $ 426,900
May 11, 3 PM $ 0.0178
+0.39%
$ 1.58 million $ 419,091
May 11, 2 PM $ 0.0177
+0.40%
$ 1.57 million $ 413,646
May 11, 1 PM $ 0.0177
-0.64%
$ 1.57 million $ 419,494
May 11, 12 PM $ 0.0178
+0.08%
$ 1.57 million $ 418,144
May 11, 11 AM $ 0.0177
+0.15%
$ 1.57 million $ 424,894
May 11, 10 AM $ 0.0177
+0.23%
$ 1.57 million $ 449,702
May 11, 9 AM $ 0.0177
-0.95%
$ 1.57 million $ 463,170
May 11, 8 AM $ 0.0178
+0.13%
$ 1.58 million $ 476,007
May 11, 7 AM $ 0.0178
+0.22%
$ 1.58 million $ 524,424
May 11, 6 AM $ 0.0178
+0.25%
$ 1.58 million $ 541,334
May 11, 5 AM $ 0.0177
-0.40%
$ 1.57 million $ 523,207
May 11, 4 AM $ 0.0178
-0.03%
$ 1.58 million $ 511,862
May 11, 3 AM $ 0.0178
-0.12%
$ 1.58 million $ 499,973
May 11, 2 AM $ 0.0178
+0.40%
$ 1.58 million $ 493,187
May 11, 1 AM $ 0.0178
-0.39%
$ 1.57 million $ 490,795