Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0237
+0.08%
$ 2.1 million $ 222,454
Jul 13, 4 AM $ 0.0236
-0.04%
$ 2.1 million $ 221,835
Jul 13, 3 AM $ 0.0236
-0.42%
$ 2.1 million $ 223,014
Jul 13, 2 AM $ 0.0237
-0.04%
$ 2.1 million $ 241,499
Jul 13, 1 AM $ 0.0238
-0.35%
$ 2.11 million $ 229,764
Jul 13, 12 AM $ 0.0238
+0.49%
$ 2.11 million $ 215,050
Jul 12, 11 PM $ 0.0237
+0.52%
$ 2.1 million $ 212,126
Jul 12, 10 PM $ 0.0236
-0.25%
$ 2.09 million $ 216,187
Jul 12, 9 PM $ 0.0237
+0.08%
$ 2.1 million $ 218,855
Jul 12, 8 PM $ 0.0236
+0.04%
$ 2.1 million $ 219,579
Jul 12, 7 PM $ 0.0236
-0.03%
$ 2.09 million $ 217,449
Jul 12, 6 PM $ 0.0236
+0.01%
$ 2.1 million $ 215,726
Jul 12, 5 PM $ 0.0236
-0.24%
$ 2.1 million $ 213,868
Jul 12, 4 PM $ 0.0237
+0.04%
$ 2.1 million $ 211,278
Jul 12, 3 PM $ 0.0237
+1.16%
$ 2.1 million $ 197,092
Jul 12, 2 PM $ 0.0234
+0.58%
$ 2.08 million $ 181,578
Jul 12, 1 PM $ 0.0233
-0.02%
$ 2.06 million $ 186,980
Jul 12, 12 PM $ 0.0233
+0.28%
$ 2.06 million $ 193,081
Jul 12, 11 AM $ 0.0232
-2.37%
$ 2.06 million $ 191,990
Jul 12, 10 AM $ 0.0238
-3.26%
$ 2.11 million $ 189,185
Jul 12, 9 AM $ 0.0246
-2.11%
$ 2.18 million $ 186,409
Jul 12, 8 AM $ 0.0251
-1.14%
$ 2.23 million $ 192,200
Jul 12, 7 AM $ 0.0254
+0.16%
$ 2.25 million $ 200,680
Jul 12, 6 AM $ 0.0254
-0.14%
$ 2.25 million $ 198,473
Jul 12, 5 AM $ 0.0254
-0.17%
$ 2.25 million $ 197,802
Jul 12, 4 AM $ 0.0255
-0.20%
$ 2.26 million $ 196,992
Jul 12, 3 AM $ 0.0256
+0.09%
$ 2.26 million $ 208,490
Jul 12, 2 AM $ 0.0255
+0.48%
$ 2.26 million $ 201,349
Jul 12, 1 AM $ 0.0254
+0.11%
$ 2.25 million $ 190,832
Jul 12, 12 AM $ 0.0254
-0.41%
$ 2.25 million $ 190,941
Jul 11, 11 PM $ 0.0255
-3.39%
$ 2.26 million $ 190,963
Jul 11, 10 PM $ 0.0264
-0.13%
$ 2.34 million $ 198,742
Jul 11, 9 PM $ 0.0264
-0.02%
$ 2.34 million $ 217,094
Jul 11, 8 PM $ 0.0264
-0.30%
$ 2.34 million $ 218,706
Jul 11, 7 PM $ 0.0265
+0.44%
$ 2.35 million $ 219,953
Jul 11, 6 PM $ 0.0264
-0.01%
$ 2.34 million $ 218,994
Jul 11, 5 PM $ 0.0264
-1.98%
$ 2.34 million $ 222,129
Jul 11, 4 PM $ 0.0269
-0.07%
$ 2.38 million $ 240,586
Jul 11, 3 PM $ 0.0269
-0.67%
$ 2.39 million $ 269,417
Jul 11, 2 PM $ 0.0271
-0.07%
$ 2.4 million $ 278,568
Jul 11, 1 PM $ 0.0271
-0.78%
$ 2.4 million $ 271,240
Jul 11, 12 PM $ 0.0273
+0.15%
$ 2.42 million $ 265,088
Jul 11, 11 AM $ 0.0273
+0.11%
$ 2.42 million $ 266,551
Jul 11, 10 AM $ 0.0273
+0.08%
$ 2.42 million $ 266,905
Jul 11, 9 AM $ 0.0273
-0.05%
$ 2.42 million $ 266,797
Jul 11, 8 AM $ 0.0273
+0.12%
$ 2.42 million $ 264,789
Jul 11, 7 AM $ 0.0272
+0.14%
$ 2.41 million $ 267,165
Jul 11, 6 AM $ 0.0272
+0.79%
$ 2.41 million $ 276,996
Jul 11, 5 AM $ 0.027
-0.02%
$ 2.39 million $ 279,102
Jul 11, 4 AM $ 0.027
-0.22%
$ 2.39 million $ 280,784