Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0219
+0.08%
$ 1.94 million $ 311,433
Mar 11, 5 PM $ 0.0219
+0.35%
$ 1.94 million $ 317,148
Mar 11, 4 PM $ 0.0218
+0.30%
$ 1.93 million $ 321,884
Mar 11, 3 PM $ 0.0217
-0.28%
$ 1.92 million $ 318,233
Mar 11, 2 PM $ 0.0218
-0.02%
$ 1.93 million $ 320,264
Mar 11, 1 PM $ 0.0218
+0.60%
$ 1.93 million $ 322,821
Mar 11, 12 PM $ 0.0216
+0.21%
$ 1.92 million $ 332,384
Mar 11, 11 AM $ 0.0216
-0.31%
$ 1.91 million $ 345,582
Mar 11, 10 AM $ 0.0217
+0.09%
$ 1.92 million $ 350,428
Mar 11, 9 AM $ 0.0217
-0.16%
$ 1.92 million $ 357,184
Mar 11, 8 AM $ 0.0217
+0.26%
$ 1.92 million $ 371,030
Mar 11, 7 AM $ 0.0216
-0.19%
$ 1.92 million $ 371,895
Mar 11, 6 AM $ 0.0217
+0.39%
$ 1.92 million $ 358,622
Mar 11, 5 AM $ 0.0216
-0.28%
$ 1.91 million $ 334,040
Mar 11, 4 AM $ 0.0217
+0.20%
$ 1.92 million $ 316,089
Mar 11, 3 AM $ 0.0216
+0.04%
$ 1.92 million $ 312,305
Mar 11, 2 AM $ 0.0216
-0.29%
$ 1.92 million $ 324,138
Mar 11, 1 AM $ 0.0217
+0.03%
$ 1.92 million $ 332,173
Mar 11, 12 AM $ 0.0217
+0.12%
$ 1.92 million $ 337,015
Mar 10, 11 PM $ 0.0217
+0.05%
$ 1.92 million $ 345,949
Mar 10, 10 PM $ 0.0216
-0.05%
$ 1.92 million $ 331,615
Mar 10, 9 PM $ 0.0217
-0.25%
$ 1.92 million $ 323,314
Mar 10, 8 PM $ 0.0217
+0.27%
$ 1.92 million $ 303,661
Mar 10, 7 PM $ 0.0217
-0.14%
$ 1.92 million $ 297,595
Mar 10, 6 PM $ 0.0217
-0.24%
$ 1.92 million $ 294,652
Mar 10, 5 PM $ 0.0217
-0.34%
$ 1.93 million $ 296,347
Mar 10, 4 PM $ 0.0218
-0.09%
$ 1.93 million $ 306,530
Mar 10, 3 PM $ 0.0218
+0.18%
$ 1.93 million $ 319,537
Mar 10, 2 PM $ 0.0218
+0.39%
$ 1.93 million $ 315,727
Mar 10, 1 PM $ 0.0217
-0.23%
$ 1.92 million $ 312,407
Mar 10, 12 PM $ 0.0218
-0.56%
$ 1.93 million $ 302,399
Mar 10, 11 AM $ 0.0219
-0.15%
$ 1.94 million $ 285,776
Mar 10, 10 AM $ 0.0219
-0.02%
$ 1.94 million $ 286,505
Mar 10, 9 AM $ 0.0219
+0.24%
$ 1.94 million $ 293,483
Mar 10, 8 AM $ 0.0219
+1.76%
$ 1.94 million $ 290,500
Mar 10, 7 AM $ 0.0215
+0.05%
$ 1.9 million $ 290,976
Mar 10, 6 AM $ 0.0215
-0.08%
$ 1.9 million $ 291,446
Mar 10, 5 AM $ 0.0215
+0.00%
$ 1.91 million $ 289,528
Mar 10, 4 AM $ 0.0215
+0.26%
$ 1.91 million $ 285,087
Mar 10, 3 AM $ 0.0214
-0.26%
$ 1.9 million $ 282,244
Mar 10, 2 AM $ 0.0215
+0.38%
$ 1.91 million $ 278,189
Mar 10, 1 AM $ 0.0214
+0.18%
$ 1.9 million $ 290,007
Mar 10, 12 AM $ 0.0214
+0.31%
$ 1.89 million $ 297,090
Mar 9, 11 PM $ 0.0213
-0.11%
$ 1.89 million $ 291,843
Mar 9, 10 PM $ 0.0213
-0.23%
$ 1.89 million $ 300,686
Mar 9, 9 PM $ 0.0214
-0.08%
$ 1.9 million $ 303,222
Mar 9, 8 PM $ 0.0214
+0.11%
$ 1.9 million $ 303,743
Mar 9, 7 PM $ 0.0214
+0.30%
$ 1.9 million $ 301,839
Mar 9, 6 PM $ 0.0213
-0.10%
$ 1.89 million $ 302,259
Mar 9, 5 PM $ 0.0213
-0.26%
$ 1.89 million $ 291,584