Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.016
+0.00%
$ 1.41 million $ 257,995
8:05 PM $ 0.016
+0.03%
$ 1.41 million $ 256,877
8:04 PM $ 0.016
+0.00%
$ 1.41 million $ 256,877
8:03 PM $ 0.016
+0.00%
$ 1.41 million $ 256,891
8:02 PM $ 0.016
+0.00%
$ 1.41 million $ 256,891
8:01 PM $ 0.016
+0.00%
$ 1.41 million $ 256,904
8:00 PM $ 0.016
+0.00%
$ 1.41 million $ 256,891
7:59 PM $ 0.016
+0.00%
$ 1.42 million $ 255,943
7:58 PM $ 0.016
+0.00%
$ 1.42 million $ 255,943
7:57 PM $ 0.016
+0.00%
$ 1.42 million $ 255,910
7:56 PM $ 0.016
+0.00%
$ 1.42 million $ 255,910
7:55 PM $ 0.016
+0.00%
$ 1.42 million $ 255,913
7:54 PM $ 0.016
+0.00%
$ 1.42 million $ 254,288
7:53 PM $ 0.016
+0.00%
$ 1.42 million $ 254,288
7:52 PM $ 0.016
+0.00%
$ 1.42 million $ 254,325
7:51 PM $ 0.016
+0.00%
$ 1.42 million $ 254,325
7:50 PM $ 0.016
+0.00%
$ 1.42 million $ 254,354
7:49 PM $ 0.016
+0.00%
$ 1.42 million $ 253,084
7:48 PM $ 0.016
+0.00%
$ 1.42 million $ 253,084
7:47 PM $ 0.016
+0.00%
$ 1.42 million $ 253,131
7:46 PM $ 0.016
+0.00%
$ 1.42 million $ 253,131
7:45 PM $ 0.016
-0.01%
$ 1.42 million $ 252,770
7:44 PM $ 0.016
+0.00%
$ 1.42 million $ 252,770
7:43 PM $ 0.016
+0.00%
$ 1.42 million $ 252,840
7:42 PM $ 0.016
+0.00%
$ 1.42 million $ 252,840
7:41 PM $ 0.016
+0.00%
$ 1.42 million $ 252,902
7:40 PM $ 0.016
+0.00%
$ 1.42 million $ 252,902
7:39 PM $ 0.016
+0.00%
$ 1.42 million $ 252,886
7:38 PM $ 0.016
+0.00%
$ 1.42 million $ 252,942
7:37 PM $ 0.016
+0.00%
$ 1.42 million $ 252,942
7:36 PM $ 0.016
+0.00%
$ 1.42 million $ 252,958
7:35 PM $ 0.016
-0.02%
$ 1.42 million $ 253,021
7:34 PM $ 0.016
+0.00%
$ 1.42 million $ 253,452
7:33 PM $ 0.016
+0.00%
$ 1.42 million $ 253,452
7:32 PM $ 0.016
+0.00%
$ 1.42 million $ 253,449
7:31 PM $ 0.016
+0.00%
$ 1.42 million $ 253,449
7:30 PM $ 0.016
+0.01%
$ 1.42 million $ 253,476
7:29 PM $ 0.016
+0.00%
$ 1.42 million $ 253,042
7:28 PM $ 0.016
+0.00%
$ 1.42 million $ 253,042
7:27 PM $ 0.016
+0.00%
$ 1.42 million $ 253,070
7:26 PM $ 0.016
+0.00%
$ 1.42 million $ 253,070
7:25 PM $ 0.016
+0.01%
$ 1.42 million $ 253,318
7:24 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:23 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:22 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:21 PM $ 0.016
+0.00%
$ 1.42 million $ 253,318
7:20 PM $ 0.016
+0.00%
$ 1.42 million $ 253,330
7:19 PM $ 0.016
+0.00%
$ 1.42 million $ 253,434
7:18 PM $ 0.016
+0.00%
$ 1.42 million $ 253,434
7:17 PM $ 0.016
+0.00%
$ 1.42 million $ 253,395