Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,621
11:29 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,631
11:28 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,621
11:27 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,621
11:26 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,906
11:25 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,916
11:24 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,913
11:23 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,903
11:22 PM $ 0.0225
+0.01%
$ 1.99 million $ 273,907
11:21 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,553
11:20 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,548
11:19 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,541
11:18 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,520
11:17 PM $ 0.0225
+0.02%
$ 1.99 million $ 273,509
11:16 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,048
11:15 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,047
11:14 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,033
11:13 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,008
11:12 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,983
11:11 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,690
11:10 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,676
11:09 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,629
11:08 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,600
11:07 PM $ 0.0225
+0.01%
$ 1.99 million $ 273,580
11:06 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,484
11:05 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,450
11:04 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,434
11:03 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,434
11:02 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,434
11:01 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,095
11:00 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,085
10:59 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,070
10:58 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,065
10:57 PM $ 0.0225
+0.01%
$ 1.99 million $ 275,037
10:56 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,867
10:55 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,834
10:54 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,817
10:53 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,811
10:52 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,806
10:51 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,056
10:50 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,055
10:49 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,028
10:48 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,000
10:47 PM $ 0.0225
-0.01%
$ 1.99 million $ 274,944
10:46 PM $ 0.0225
+0.00%
$ 1.99 million $ 275,037
10:45 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,999
10:44 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,953
10:43 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,921
10:42 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,856
10:41 PM $ 0.0225
-0.02%
$ 1.99 million $ 274,918