Laqira Protocol Historical Data

LQR Page 16
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.023
+0.00%
$ 2.04 million $ 294,320
1:02 PM $ 0.023
+0.00%
$ 2.04 million $ 294,320
1:01 PM $ 0.023
+0.00%
$ 2.04 million $ 294,207
1:00 PM $ 0.023
-0.01%
$ 2.04 million $ 294,004
12:59 PM $ 0.023
+0.00%
$ 2.04 million $ 294,134
12:58 PM $ 0.023
+0.00%
$ 2.04 million $ 294,134
12:57 PM $ 0.023
+0.00%
$ 2.04 million $ 293,977
12:56 PM $ 0.023
+0.00%
$ 2.04 million $ 293,977
12:55 PM $ 0.023
+0.06%
$ 2.04 million $ 293,634
12:54 PM $ 0.023
+0.00%
$ 2.04 million $ 293,634
12:53 PM $ 0.023
+0.00%
$ 2.04 million $ 293,658
12:52 PM $ 0.023
+0.00%
$ 2.04 million $ 293,367
12:51 PM $ 0.023
+0.00%
$ 2.04 million $ 293,367
12:50 PM $ 0.023
+0.00%
$ 2.04 million $ 293,419
12:49 PM $ 0.023
+0.00%
$ 2.04 million $ 293,419
12:48 PM $ 0.023
+0.00%
$ 2.04 million $ 293,313
12:47 PM $ 0.023
+0.00%
$ 2.04 million $ 293,101
12:46 PM $ 0.023
+0.00%
$ 2.04 million $ 293,101
12:45 PM $ 0.023
+0.00%
$ 2.04 million $ 292,824
12:44 PM $ 0.023
+0.00%
$ 2.04 million $ 292,824
12:43 PM $ 0.023
+0.00%
$ 2.04 million $ 292,853
12:42 PM $ 0.023
+0.00%
$ 2.04 million $ 292,853
12:41 PM $ 0.023
+0.00%
$ 2.04 million $ 292,868
12:40 PM $ 0.023
+0.01%
$ 2.04 million $ 292,858
12:39 PM $ 0.023
+0.00%
$ 2.04 million $ 292,408
12:38 PM $ 0.023
+0.00%
$ 2.04 million $ 292,408
12:37 PM $ 0.023
+0.00%
$ 2.04 million $ 292,417
12:36 PM $ 0.023
+0.00%
$ 2.04 million $ 292,417
12:35 PM $ 0.023
+0.00%
$ 2.04 million $ 292,289
12:34 PM $ 0.023
+0.00%
$ 2.04 million $ 292,289
12:33 PM $ 0.023
+0.00%
$ 2.04 million $ 292,339
12:32 PM $ 0.023
+0.00%
$ 2.04 million $ 292,339
12:31 PM $ 0.023
+0.00%
$ 2.04 million $ 292,381
12:30 PM $ 0.023
-0.01%
$ 2.04 million $ 292,261
12:29 PM $ 0.023
+0.00%
$ 2.04 million $ 292,228
12:28 PM $ 0.023
+0.00%
$ 2.04 million $ 292,228
12:27 PM $ 0.023
+0.00%
$ 2.04 million $ 292,222
12:26 PM $ 0.023
+0.00%
$ 2.04 million $ 292,222
12:25 PM $ 0.023
+0.00%
$ 2.04 million $ 292,226
12:24 PM $ 0.023
+0.00%
$ 2.04 million $ 292,226
12:23 PM $ 0.023
+0.00%
$ 2.04 million $ 292,307
12:22 PM $ 0.023
+0.00%
$ 2.04 million $ 292,470
12:21 PM $ 0.023
+0.00%
$ 2.04 million $ 292,470
12:20 PM $ 0.023
+0.03%
$ 2.04 million $ 292,496
12:19 PM $ 0.023
+0.00%
$ 2.04 million $ 292,420
12:18 PM $ 0.023
+0.00%
$ 2.04 million $ 292,420
12:17 PM $ 0.023
+0.00%
$ 2.04 million $ 292,421
12:16 PM $ 0.023
+0.00%
$ 2.04 million $ 292,440
12:15 PM $ 0.023
+0.00%
$ 2.04 million $ 292,440
12:14 PM $ 0.023
+0.00%
$ 2.04 million $ 291,780