Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00707
-2.05%
$ 70.67 million $ 149,914
Mar 30, 2023 $ 0.00733
-3.63%
$ 73.35 million $ 163,547
Mar 29, 2023 $ 0.00761
+0.82%
$ 76.11 million $ 118,018
Mar 28, 2023 $ 0.00758
+2.21%
$ 75.8 million $ 243,731
Mar 27, 2023 $ 0.00741
-5.39%
$ 74.14 million $ 202,631
Mar 26, 2023 $ 0.00807
+3.76%
$ 80.67 million $ 180,155
Mar 25, 2023 $ 0.00775
-3.28%
$ 77.45 million $ 186,992
Mar 24, 2023 $ 0.00801
-3.54%
$ 80.11 million $ 106,509
Mar 23, 2023 $ 0.00807
-3.65%
$ 80.72 million $ 197,981
Mar 22, 2023 $ 0.00836
-0.33%
$ 83.64 million $ 260,100
Mar 21, 2023 $ 0.00839
+0.50%
$ 83.89 million $ 232,228
Mar 20, 2023 $ 0.00849
+0.70%
$ 84.92 million $ 246,303
Mar 19, 2023 $ 0.00864
+0.98%
$ 86.38 million $ 262,709
Mar 18, 2023 $ 0.00857
-7.06%
$ 85.68 million $ 244,048
Mar 17, 2023 $ 0.00924
+15.99%
$ 92.39 million $ 315,617
Mar 16, 2023 $ 0.00789
-4.23%
$ 78.87 million $ 218,151
Mar 15, 2023 $ 0.00825
-1.72%
$ 82.48 million $ 172,587
Mar 14, 2023 $ 0.00831
+4.16%
$ 83.06 million $ 225,678
Mar 13, 2023 $ 0.00798
+2.25%
$ 79.85 million $ 191,530
Mar 12, 2023 $ 0.00819
-5.75%
$ 81.94 million $ 223,231
Mar 11, 2023 $ 0.00868
-0.56%
$ 86.81 million $ 246,679
Mar 10, 2023 $ 0.00876
+3.97%
$ 87.58 million $ 312,127
Mar 9, 2023 $ 0.00855
-17.93%
$ 85.53 million $ 490,101
Mar 8, 2023 $ 0.0105
+25.58%
$ 104.6 million $ 402,307
Mar 7, 2023 $ 0.00834
+0.99%
$ 83.39 million $ 332,058
Mar 6, 2023 $ 0.00821
+3.05%
$ 82.12 million $ 336,634
Mar 5, 2023 $ 0.00793
-6.93%
$ 79.35 million $ 189,419
Mar 4, 2023 $ 0.00853
-2.73%
$ 85.34 million $ 199,837
Mar 3, 2023 $ 0.00879
-5.18%
$ 87.87 million $ 193,996
Mar 2, 2023 $ 0.00928
-2.49%
$ 92.77 million $ 188,437
Mar 1, 2023 $ 0.00951
+0.41%
$ 95.08 million $ 361,148
Feb 28, 2023 $ 0.00926
-1.35%
$ 92.6 million $ 375,479
Feb 27, 2023 $ 0.00929
-0.40%
$ 92.85 million $ 391,779
Feb 26, 2023 $ 0.00932
-5.55%
$ 93.18 million $ 353,724
Feb 25, 2023 $ 0.00986
-0.96%
$ 98.64 million $ 427,204
Feb 24, 2023 $ 0.00997
-3.45%
$ 99.68 million $ 491,799
Feb 23, 2023 $ 0.0103
-7.48%
$ 103.29 million $ 344,325
Feb 22, 2023 $ 0.0113
-10.64%
$ 112.92 million $ 544,500
Feb 21, 2023 $ 0.0126
-2.45%
$ 126.44 million $ 535,880
Feb 20, 2023 $ 0.013
-1.14%
$ 129.77 million $ 472,321
Feb 19, 2023 $ 0.0132
-7.10%
$ 132.32 million $ 621,826
Feb 18, 2023 $ 0.014
-1.45%
$ 140.23 million $ 452,320
Feb 17, 2023 $ 0.0142
-3.11%
$ 142.25 million $ 570,930
Feb 16, 2023 $ 0.0148
-2.58%
$ 147.56 million $ 521,909
Feb 15, 2023 $ 0.0165
-12.47%
$ 165.38 million $ 542,216
Feb 14, 2023 $ 0.0189
+28.45%
$ 188.88 million $ 205,084
Feb 13, 2023 $ 0.0281
+146.69%
$ 280.76 million $ 518,418
Feb 12, 2023 $ 0.0114
+4.75%
$ 114.03 million $ 251,692
Feb 11, 2023 $ 0.0109
+66.21%
$ 109.1 million $ 234,400
Feb 10, 2023 $ 0.00657
+6.70%
$ 65.73 million $ 139,114