Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0213
-0.26%
$ 1.89 million $ 291,584
Mar 9, 4 PM $ 0.0214
+0.11%
$ 1.9 million $ 273,012
Mar 9, 3 PM $ 0.0214
+0.28%
$ 1.89 million $ 263,216
Mar 9, 2 PM $ 0.0213
-0.03%
$ 1.89 million $ 263,933
Mar 9, 1 PM $ 0.0213
+0.56%
$ 1.89 million $ 263,458
Mar 9, 12 PM $ 0.0212
+0.23%
$ 1.88 million $ 269,934
Mar 9, 11 AM $ 0.0212
+0.19%
$ 1.88 million $ 295,192
Mar 9, 10 AM $ 0.0211
-0.12%
$ 1.87 million $ 308,652
Mar 9, 9 AM $ 0.0212
+0.10%
$ 1.87 million $ 302,575
Mar 9, 8 AM $ 0.0211
+0.49%
$ 1.87 million $ 292,349
Mar 9, 7 AM $ 0.021
-0.29%
$ 1.86 million $ 299,221
Mar 9, 6 AM $ 0.0211
-0.42%
$ 1.87 million $ 308,737
Mar 9, 5 AM $ 0.0212
+0.49%
$ 1.88 million $ 313,847
Mar 9, 4 AM $ 0.0211
+0.14%
$ 1.87 million $ 334,928
Mar 9, 3 AM $ 0.021
+0.36%
$ 1.87 million $ 354,036
Mar 9, 2 AM $ 0.021
+0.38%
$ 1.86 million $ 353,359
Mar 9, 1 AM $ 0.0209
-0.09%
$ 1.85 million $ 330,986
Mar 9, 12 AM $ 0.0209
+0.16%
$ 1.85 million $ 315,555
Mar 8, 11 PM $ 0.0209
+0.04%
$ 1.85 million $ 305,246
Mar 8, 10 PM $ 0.0209
-0.38%
$ 1.85 million $ 297,321
Mar 8, 9 PM $ 0.021
-0.07%
$ 1.86 million $ 297,285
Mar 8, 8 PM $ 0.021
-0.04%
$ 1.86 million $ 296,570
Mar 8, 7 PM $ 0.021
+0.42%
$ 1.86 million $ 303,294
Mar 8, 6 PM $ 0.0209
-0.21%
$ 1.85 million $ 332,902
Mar 8, 5 PM $ 0.0209
-0.15%
$ 1.86 million $ 360,773
Mar 8, 4 PM $ 0.021
-0.38%
$ 1.86 million $ 366,513
Mar 8, 3 PM $ 0.0211
+0.02%
$ 1.87 million $ 368,873
Mar 8, 2 PM $ 0.0211
+0.02%
$ 1.87 million $ 371,036
Mar 8, 1 PM $ 0.0211
-0.38%
$ 1.87 million $ 373,506
Mar 8, 12 PM $ 0.0211
-0.65%
$ 1.87 million $ 367,953
Mar 8, 11 AM $ 0.0213
-1.01%
$ 1.88 million $ 346,858
Mar 8, 10 AM $ 0.0215
+0.35%
$ 1.9 million $ 325,480
Mar 8, 9 AM $ 0.0214
+0.12%
$ 1.9 million $ 316,289
Mar 8, 8 AM $ 0.0214
-0.01%
$ 1.9 million $ 315,089
Mar 8, 7 AM $ 0.0214
+0.07%
$ 1.9 million $ 306,055
Mar 8, 6 AM $ 0.0214
-0.02%
$ 1.89 million $ 297,578
Mar 8, 5 AM $ 0.0214
+0.11%
$ 1.9 million $ 292,394
Mar 8, 4 AM $ 0.0214
-0.31%
$ 1.89 million $ 274,120
Mar 8, 3 AM $ 0.0214
+0.02%
$ 1.9 million $ 256,628
Mar 8, 2 AM $ 0.0214
-0.24%
$ 1.9 million $ 253,294
Mar 8, 1 AM $ 0.0215
+0.06%
$ 1.9 million $ 271,414
Mar 8, 12 AM $ 0.0215
-0.20%
$ 1.9 million $ 299,366
Mar 7, 11 PM $ 0.0215
+0.13%
$ 1.91 million $ 301,436
Mar 7, 10 PM $ 0.0215
+0.03%
$ 1.9 million $ 301,825
Mar 7, 9 PM $ 0.0215
-0.08%
$ 1.9 million $ 301,041
Mar 7, 8 PM $ 0.0215
+0.64%
$ 1.91 million $ 303,258
Mar 7, 7 PM $ 0.0214
-0.19%
$ 1.89 million $ 296,568
Mar 7, 6 PM $ 0.0214
-0.14%
$ 1.9 million $ 262,845
Mar 7, 5 PM $ 0.0214
+0.00%
$ 1.9 million $ 242,902
Mar 7, 4 PM $ 0.0214
-0.24%
$ 1.9 million $ 255,216