Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.027
-0.22%
$ 2.39 million $ 280,784
Jul 11, 3 AM $ 0.027
+0.14%
$ 2.4 million $ 266,477
Jul 11, 2 AM $ 0.027
+0.19%
$ 2.39 million $ 254,266
Jul 11, 1 AM $ 0.027
-0.20%
$ 2.39 million $ 255,456
Jul 11, 12 AM $ 0.027
-0.08%
$ 2.39 million $ 256,206
Jul 10, 11 PM $ 0.027
-1.16%
$ 2.4 million $ 256,083
Jul 10, 10 PM $ 0.0273
-1.26%
$ 2.42 million $ 243,351
Jul 10, 9 PM $ 0.0277
-0.36%
$ 2.45 million $ 222,627
Jul 10, 8 PM $ 0.0278
+0.21%
$ 2.46 million $ 220,334
Jul 10, 7 PM $ 0.0277
+0.86%
$ 2.46 million $ 222,672
Jul 10, 6 PM $ 0.0275
+0.60%
$ 2.44 million $ 225,354
Jul 10, 5 PM $ 0.0274
+4.14%
$ 2.43 million $ 223,611
Jul 10, 4 PM $ 0.0263
+0.21%
$ 2.33 million $ 203,867
Jul 10, 3 PM $ 0.0263
-0.19%
$ 2.33 million $ 175,828
Jul 10, 2 PM $ 0.0263
-0.92%
$ 2.33 million $ 157,351
Jul 10, 1 PM $ 0.0266
+0.19%
$ 2.35 million $ 151,920
Jul 10, 12 PM $ 0.0265
-0.15%
$ 2.35 million $ 154,295
Jul 10, 11 AM $ 0.0265
-0.07%
$ 2.35 million $ 156,390
Jul 10, 10 AM $ 0.0266
-0.09%
$ 2.35 million $ 158,171
Jul 10, 9 AM $ 0.0266
+0.54%
$ 2.36 million $ 161,514
Jul 10, 8 AM $ 0.0264
+0.07%
$ 2.34 million $ 159,658
Jul 10, 7 AM $ 0.0264
-0.01%
$ 2.34 million $ 147,931
Jul 10, 6 AM $ 0.0264
-0.13%
$ 2.34 million $ 142,976
Jul 10, 5 AM $ 0.0265
+0.02%
$ 2.35 million $ 143,988
Jul 10, 4 AM $ 0.0265
+0.16%
$ 2.35 million $ 145,757
Jul 10, 3 AM $ 0.0264
+0.02%
$ 2.34 million $ 145,802
Jul 10, 2 AM $ 0.0264
-0.15%
$ 2.34 million $ 147,542
Jul 10, 1 AM $ 0.0265
+0.65%
$ 2.34 million $ 150,651
Jul 10, 12 AM $ 0.0263
+0.12%
$ 2.33 million $ 172,946
Jul 9, 11 PM $ 0.0263
-0.20%
$ 2.33 million $ 201,300
Jul 9, 10 PM $ 0.0263
+0.04%
$ 2.33 million $ 219,447
Jul 9, 9 PM $ 0.0263
-0.04%
$ 2.33 million $ 221,688
Jul 9, 8 PM $ 0.0263
+0.05%
$ 2.33 million $ 224,238
Jul 9, 7 PM $ 0.0263
-0.27%
$ 2.33 million $ 220,723
Jul 9, 6 PM $ 0.0264
+0.06%
$ 2.34 million $ 220,257
Jul 9, 5 PM $ 0.0264
+0.24%
$ 2.34 million $ 218,319
Jul 9, 4 PM $ 0.0263
+0.09%
$ 2.33 million $ 216,924
Jul 9, 3 PM $ 0.0263
+0.96%
$ 2.33 million $ 215,720
Jul 9, 2 PM $ 0.026
+0.00%
$ 2.31 million $ 214,584
Jul 9, 1 PM $ 0.026
+2.05%
$ 2.31 million $ 213,675
Jul 9, 12 PM $ 0.0255
-0.24%
$ 2.26 million $ 212,653
Jul 9, 11 AM $ 0.0255
+0.01%
$ 2.26 million $ 213,474
Jul 9, 10 AM $ 0.0255
-0.29%
$ 2.26 million $ 229,080
Jul 9, 9 AM $ 0.0256
+0.05%
$ 2.27 million $ 244,742
Jul 9, 8 AM $ 0.0256
-0.24%
$ 2.27 million $ 254,718
Jul 9, 7 AM $ 0.0256
-2.67%
$ 2.27 million $ 259,869
Jul 9, 6 AM $ 0.0264
+0.96%
$ 2.34 million $ 267,464
Jul 9, 5 AM $ 0.0261
+0.21%
$ 2.31 million $ 263,416
Jul 9, 4 AM $ 0.0261
+0.25%
$ 2.31 million $ 268,564
Jul 9, 3 AM $ 0.026
-0.20%
$ 2.3 million $ 288,852