Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0178
+0.40%
$ 1.58 million $ 493,187
May 11, 1 AM $ 0.0178
-0.39%
$ 1.57 million $ 490,795
May 11, 12 AM $ 0.0179
-0.81%
$ 1.58 million $ 488,420
May 10, 11 PM $ 0.018
+0.59%
$ 1.6 million $ 486,427
May 10, 10 PM $ 0.0179
-1.64%
$ 1.59 million $ 479,790
May 10, 9 PM $ 0.0182
+0.28%
$ 1.61 million $ 474,429
May 10, 8 PM $ 0.0181
-1.14%
$ 1.61 million $ 473,015
May 10, 7 PM $ 0.0183
+0.37%
$ 1.62 million $ 480,978
May 10, 6 PM $ 0.0183
-0.05%
$ 1.62 million $ 484,980
May 10, 5 PM $ 0.0183
+0.46%
$ 1.62 million $ 484,054
May 10, 4 PM $ 0.0182
+0.10%
$ 1.61 million $ 478,615
May 10, 3 PM $ 0.018
+0.16%
$ 1.6 million $ 479,031
May 10, 2 PM $ 0.018
+0.30%
$ 1.6 million $ 483,462
May 10, 1 PM $ 0.0179
-0.10%
$ 1.59 million $ 490,294
May 10, 12 PM $ 0.018
+0.27%
$ 1.59 million $ 522,105
May 10, 11 AM $ 0.0179
-0.19%
$ 1.59 million $ 527,238
May 10, 10 AM $ 0.018
-0.12%
$ 1.59 million $ 508,449
May 10, 9 AM $ 0.018
-0.04%
$ 1.59 million $ 500,046
May 10, 8 AM $ 0.018
+0.40%
$ 1.59 million $ 489,341
May 10, 7 AM $ 0.0179
+0.06%
$ 1.59 million $ 443,716
May 10, 6 AM $ 0.0179
-0.20%
$ 1.59 million $ 425,099
May 10, 5 AM $ 0.0179
-0.08%
$ 1.59 million $ 404,329
May 10, 4 AM $ 0.018
-0.13%
$ 1.59 million $ 369,006
May 10, 3 AM $ 0.018
+0.01%
$ 1.59 million $ 349,462
May 10, 2 AM $ 0.018
+0.02%
$ 1.59 million $ 351,818
May 10, 1 AM $ 0.018
+0.19%
$ 1.59 million $ 390,824
May 10, 12 AM $ 0.0179
-0.25%
$ 1.59 million $ 444,695
May 9, 11 PM $ 0.018
-0.08%
$ 1.59 million $ 451,065
May 9, 10 PM $ 0.018
+0.39%
$ 1.6 million $ 455,648
May 9, 9 PM $ 0.0179
+0.51%
$ 1.59 million $ 461,219
May 9, 8 PM $ 0.0178
-0.08%
$ 1.58 million $ 466,401
May 9, 7 PM $ 0.0179
-0.02%
$ 1.58 million $ 467,595
May 9, 6 PM $ 0.0179
-0.15%
$ 1.58 million $ 499,484
May 9, 5 PM $ 0.0179
+0.02%
$ 1.59 million $ 519,794
May 9, 4 PM $ 0.0179
-0.01%
$ 1.59 million $ 527,572
May 9, 3 PM $ 0.0179
-0.09%
$ 1.59 million $ 528,454
May 9, 2 PM $ 0.0179
-0.14%
$ 1.59 million $ 527,250
May 9, 1 PM $ 0.0179
-0.01%
$ 1.59 million $ 513,821
May 9, 12 PM $ 0.0179
+0.05%
$ 1.59 million $ 491,699
May 9, 11 AM $ 0.0179
+0.03%
$ 1.59 million $ 522,828
May 9, 10 AM $ 0.0179
-0.05%
$ 1.59 million $ 561,393
May 9, 9 AM $ 0.0179
+0.05%
$ 1.59 million $ 565,288
May 9, 8 AM $ 0.0179
-0.06%
$ 1.59 million $ 573,045
May 9, 7 AM $ 0.0179
+0.43%
$ 1.59 million $ 581,119
May 9, 6 AM $ 0.0179
+0.17%
$ 1.58 million $ 582,784
May 9, 5 AM $ 0.0178
-0.21%
$ 1.58 million $ 580,349
May 9, 4 AM $ 0.0179
-0.02%
$ 1.59 million $ 577,729
May 9, 3 AM $ 0.0179
+0.02%
$ 1.59 million $ 575,818
May 9, 2 AM $ 0.0179
-0.12%
$ 1.59 million $ 575,971
May 9, 1 AM $ 0.0179
+0.30%
$ 1.59 million $ 540,943