Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0243
-0.82%
$2.15 million $332,746
Aug 25, 7 AM $0.0245
-1.15%
$2.17 million $329,773
Aug 25, 6 AM $0.0248
-0.30%
$2.2 million $324,350
Aug 25, 5 AM $0.0249
+0.26%
$2.2 million $321,407
Aug 25, 4 AM $0.0248
-0.04%
$2.2 million $319,901
Aug 25, 3 AM $0.0248
+0.81%
$2.2 million $312,757
Aug 25, 2 AM $0.0246
+0.33%
$2.18 million $307,179
Aug 25, 1 AM $0.0245
-0.08%
$2.17 million $301,295
Aug 25, 12 AM $0.0246
+0.73%
$2.18 million $295,357
Aug 24, 11 PM $0.0244
+0.17%
$2.16 million $290,388
Aug 24, 10 PM $0.0243
-0.16%
$2.16 million $283,773
Aug 24, 9 PM $0.0244
-0.46%
$2.16 million $279,172
Aug 24, 8 PM $0.0245
+0.16%
$2.17 million $278,913
Aug 24, 7 PM $0.0245
-0.44%
$2.17 million $280,542
Aug 24, 6 PM $0.0246
+0.15%
$2.18 million $278,424
Aug 24, 5 PM $0.0245
-2.37%
$2.17 million $255,752
Aug 24, 4 PM $0.0251
-1.53%
$2.23 million $224,281
Aug 24, 3 PM $0.0255
-0.04%
$2.26 million $210,498
Aug 24, 2 PM $0.0255
+0.26%
$2.26 million $198,947
Aug 24, 1 PM $0.0255
-0.34%
$2.26 million $177,620
Aug 24, 12 PM $0.0256
+0.04%
$2.26 million $183,255
Aug 24, 11 AM $0.0255
+0.53%
$2.26 million $181,234
Aug 24, 10 AM $0.0254
+2.61%
$2.25 million $179,127
Aug 24, 9 AM $0.0248
+0.95%
$2.19 million $176,902
Aug 24, 8 AM $0.0245
+1.38%
$2.18 million $179,252
Aug 24, 7 AM $0.0242
-0.07%
$2.15 million $193,835
Aug 24, 6 AM $0.0242
+0.28%
$2.15 million $209,101
Aug 24, 5 AM $0.0241
+0.24%
$2.14 million $216,857
Aug 24, 4 AM $0.0241
-0.09%
$2.14 million $226,527
Aug 24, 3 AM $0.0241
-0.08%
$2.14 million $247,964
Aug 24, 2 AM $0.0241
+0.07%
$2.14 million $256,692
Aug 24, 1 AM $0.0241
-0.35%
$2.14 million $254,863
Aug 24, 12 AM $0.0242
+0.09%
$2.15 million $254,076
Aug 23, 11 PM $0.0242
-0.53%
$2.14 million $254,600
Aug 23, 10 PM $0.0243
-0.66%
$2.16 million $254,350
Aug 23, 9 PM $0.0245
+0.64%
$2.17 million $254,388
Aug 23, 8 PM $0.0243
+0.12%
$2.16 million $253,940
Aug 23, 7 PM $0.0243
+0.04%
$2.15 million $251,881
Aug 23, 6 PM $0.0243
-1.84%
$2.15 million $258,738
Aug 23, 5 PM $0.0247
+1.71%
$2.19 million $272,517
Aug 23, 4 PM $0.0243
+8.85%
$2.16 million $279,340
Aug 23, 3 PM $0.0224
+2.48%
$1.98 million $279,094
Aug 23, 2 PM $0.0218
-0.31%
$1.93 million $278,795
Aug 23, 1 PM $0.0219
+1.53%
$1.94 million $267,687
Aug 23, 12 PM $0.0216
+1.43%
$1.91 million $260,999
Aug 23, 11 AM $0.0212
+0.30%
$1.88 million $259,332
Aug 23, 10 AM $0.0212
+0.10%
$1.88 million $262,865
Aug 23, 9 AM $0.0212
-0.50%
$1.87 million $263,925
Aug 23, 8 AM $0.0213
+0.24%
$1.88 million $263,337
Aug 23, 7 AM $0.0212
+0.27%
$1.88 million $249,967