Laqira Protocol Historical Data

LQR Page 17
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.023
+0.00%
$ 2.04 million $ 299,740
1:55 PM $ 0.023
+0.00%
$ 2.04 million $ 298,533
1:54 PM $ 0.023
+0.00%
$ 2.04 million $ 298,533
1:53 PM $ 0.023
+0.00%
$ 2.04 million $ 298,565
1:52 PM $ 0.023
+0.00%
$ 2.04 million $ 298,565
1:51 PM $ 0.023
+0.00%
$ 2.04 million $ 298,433
1:50 PM $ 0.023
-0.03%
$ 2.04 million $ 298,408
1:49 PM $ 0.023
+0.00%
$ 2.04 million $ 297,677
1:48 PM $ 0.023
+0.00%
$ 2.04 million $ 297,677
1:47 PM $ 0.023
+0.00%
$ 2.04 million $ 297,584
1:46 PM $ 0.023
+0.00%
$ 2.04 million $ 297,584
1:45 PM $ 0.023
+0.03%
$ 2.04 million $ 297,265
1:44 PM $ 0.023
+0.00%
$ 2.04 million $ 297,265
1:43 PM $ 0.023
+0.00%
$ 2.04 million $ 297,136
1:42 PM $ 0.023
+0.00%
$ 2.04 million $ 297,136
1:41 PM $ 0.023
+0.00%
$ 2.04 million $ 297,031
1:40 PM $ 0.023
+0.00%
$ 2.04 million $ 297,123
1:39 PM $ 0.023
+0.00%
$ 2.04 million $ 296,893
1:38 PM $ 0.023
+0.00%
$ 2.04 million $ 296,893
1:37 PM $ 0.023
+0.00%
$ 2.04 million $ 297,000
1:36 PM $ 0.023
+0.00%
$ 2.04 million $ 297,000
1:35 PM $ 0.023
+0.00%
$ 2.04 million $ 296,790
1:34 PM $ 0.023
+0.00%
$ 2.04 million $ 296,790
1:33 PM $ 0.023
+0.00%
$ 2.04 million $ 296,832
1:32 PM $ 0.023
+0.00%
$ 2.04 million $ 296,812
1:31 PM $ 0.023
+0.00%
$ 2.04 million $ 296,741
1:30 PM $ 0.023
-0.04%
$ 2.04 million $ 296,741
1:29 PM $ 0.023
+0.00%
$ 2.04 million $ 296,448
1:28 PM $ 0.023
+0.00%
$ 2.04 million $ 296,448
1:27 PM $ 0.023
+0.00%
$ 2.04 million $ 296,319
1:26 PM $ 0.023
+0.00%
$ 2.04 million $ 296,319
1:25 PM $ 0.023
+0.00%
$ 2.04 million $ 296,344
1:24 PM $ 0.023
+0.00%
$ 2.04 million $ 295,918
1:23 PM $ 0.023
+0.00%
$ 2.04 million $ 295,902
1:22 PM $ 0.023
+0.00%
$ 2.04 million $ 295,873
1:21 PM $ 0.023
+0.00%
$ 2.04 million $ 295,873
1:20 PM $ 0.023
+0.01%
$ 2.04 million $ 295,558
1:19 PM $ 0.023
+0.00%
$ 2.04 million $ 295,558
1:18 PM $ 0.023
+0.00%
$ 2.04 million $ 295,377
1:17 PM $ 0.023
+0.00%
$ 2.04 million $ 295,022
1:16 PM $ 0.023
+0.00%
$ 2.04 million $ 295,022
1:15 PM $ 0.023
+0.00%
$ 2.04 million $ 294,122
1:14 PM $ 0.023
+0.00%
$ 2.04 million $ 294,122
1:13 PM $ 0.023
+0.00%
$ 2.04 million $ 294,133
1:12 PM $ 0.023
+0.00%
$ 2.04 million $ 294,133
1:11 PM $ 0.023
+0.00%
$ 2.04 million $ 294,162
1:10 PM $ 0.023
+0.00%
$ 2.04 million $ 294,170
1:09 PM $ 0.023
+0.00%
$ 2.04 million $ 294,219
1:08 PM $ 0.023
+0.00%
$ 2.04 million $ 294,219
1:07 PM $ 0.023
+0.00%
$ 2.04 million $ 294,237