Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00345
-2.61%
$ 34.5 million $ 20,616
Jun 11, 2023 $ 0.00355
-4.15%
$ 35.53 million $ 36,480
Jun 10, 2023 $ 0.00371
-4.50%
$ 37.06 million $ 30,269
Jun 9, 2023 $ 0.00388
-0.89%
$ 38.8 million $ 2,627
Jun 8, 2023 $ 0.00392
-0.42%
$ 39.15 million $ 3,879
Jun 7, 2023 $ 0.00393
-1.72%
$ 39.3 million $ 4,962
Jun 6, 2023 $ 0.004
-53.30%
$ 39.99 million $ 6,382
Jun 5, 2023 $ 0.00855
+107.53%
$ 85.51 million $ 336,924
Jun 4, 2023 $ 0.00413
+0.67%
$ 41.29 million $ 937
Jun 3, 2023 $ 0.0041
-0.48%
$ 41.03 million $ 909
Jun 2, 2023 $ 0.00412
+1.99%
$ 41.22 million $ 660
Jun 1, 2023 $ 0.00404
+0.33%
$ 40.42 million $ 1,543
May 31, 2023 $ 0.00403
-2.57%
$ 40.27 million $ 7,922
May 30, 2023 $ 0.00413
-0.51%
$ 41.33 million $ 4,198
May 29, 2023 $ 0.00411
-1.33%
$ 41.13 million $ 6,096
May 28, 2023 $ 0.00416
-4.33%
$ 41.63 million $ 24,497
May 27, 2023 $ 0.00434
+5.28%
$ 43.4 million $ 92,530
May 26, 2023 $ 0.00412
-1.07%
$ 41.19 million $ 89,279
May 25, 2023 $ 0.00414
-0.49%
$ 41.44 million $ 173,534
May 24, 2023 $ 0.00414
-4.63%
$ 41.43 million $ 93,560
May 23, 2023 $ 0.00433
+0.63%
$ 43.35 million $ 96,928
May 22, 2023 $ 0.00431
-0.79%
$ 43.09 million $ 93,437
May 21, 2023 $ 0.00435
-29.03%
$ 43.46 million $ 163,067
May 20, 2023 $ 0.00612
+24.44%
$ 61.22 million $ 83,928
May 19, 2023 $ 0.00494
+7.26%
$ 49.41 million $ 29,049
May 18, 2023 $ 0.00461
+7.60%
$ 46.07 million $ 87,889
May 17, 2023 $ 0.00427
+3.42%
$ 42.73 million $ 63,365
May 16, 2023 $ 0.00413
-0.16%
$ 41.33 million $ 175,246
May 15, 2023 $ 0.00413
-2.57%
$ 41.32 million $ 75,140
May 14, 2023 $ 0.00424
-73.17%
$ 42.4 million $ 4,562
May 13, 2023 $ 0.0158
+85.19%
$ 157.91 million $ 271,122
May 12, 2023 $ 0.00852
+101.45%
$ 85.24 million $ 399,718
May 11, 2023 $ 0.00415
-45.01%
$ 41.49 million $ 173,965
May 10, 2023 $ 0.00755
+16.33%
$ 75.45 million $ 398,838
May 9, 2023 $ 0.00649
-5.79%
$ 64.86 million $ 57,269
May 8, 2023 $ 0.00688
-6.30%
$ 68.83 million $ 165,827
May 7, 2023 $ 0.00734
+3.41%
$ 73.42 million $ 344,361
May 6, 2023 $ 0.0071
+40.39%
$ 71.03 million $ 627,273
May 5, 2023 $ 0.00503
+7.27%
$ 50.27 million $ 101,361
May 4, 2023 $ 0.00469
-9.06%
$ 46.88 million $ 1,541
May 3, 2023 $ 0.00516
+6.90%
$ 51.58 million $ 4,458
May 2, 2023 $ 0.00479
+1.61%
$ 47.87 million $ 20,434
May 1, 2023 $ 0.00496
+23.32%
$ 49.62 million $ 69,699
Apr 30, 2023 $ 0.00402
-5.94%
$ 40.24 million $ 92,570
Apr 29, 2023 $ 0.00425
-1.76%
$ 42.49 million $ 89,222
Apr 28, 2023 $ 0.00996
+135.13%
$ 99.55 million $ 901,497
Apr 27, 2023 $ 0.00433
-29.16%
$ 43.33 million $ 2,729
Apr 26, 2023 $ 0.00612
+41.44%
$ 61.2 million $ 54,581
Apr 25, 2023 $ 0.00686
+46.64%
$ 68.64 million $ 57,317
Apr 24, 2023 $ 0.00468
-37.15%
$ 46.82 million $ 79,816