Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00849
-34.69%
$ 84.88 million $ 343,131
Apr 11, 2023 $ 0.013
+129.30%
$ 129.97 million $ 210,036
Apr 10, 2023 $ 0.00566
-49.42%
$ 56.64 million $ 174,640
Apr 9, 2023 $ 0.0112
-8.08%
$ 111.87 million $ 104,157
Apr 8, 2023 $ 0.0121
+132.01%
$ 121.42 million $ 206,075
Apr 7, 2023 $ 0.00523
-3.01%
$ 52.34 million $ 206,352
Apr 6, 2023 $ 0.00517
-8.90%
$ 51.73 million $ 215,636
Apr 5, 2023 $ 0.00602
-48.36%
$ 60.16 million $ 249,699
Apr 4, 2023 $ 0.0116
+2.14%
$ 116.5 million $ 99,849
Apr 3, 2023 $ 0.0114
+45.48%
$ 114.06 million $ 245,225
Apr 2, 2023 $ 0.00784
+42.99%
$ 78.42 million $ 84,065
Apr 1, 2023 $ 0.00548
-22.33%
$ 54.83 million $ 187,596
Mar 31, 2023 $ 0.00707
-2.05%
$ 70.67 million $ 149,914
Mar 30, 2023 $ 0.00733
-3.63%
$ 73.35 million $ 163,547
Mar 29, 2023 $ 0.00761
+0.82%
$ 76.11 million $ 118,018
Mar 28, 2023 $ 0.00758
+2.21%
$ 75.8 million $ 243,731
Mar 27, 2023 $ 0.00741
-5.39%
$ 74.14 million $ 202,631
Mar 26, 2023 $ 0.00807
+3.76%
$ 80.67 million $ 180,155
Mar 25, 2023 $ 0.00775
-3.28%
$ 77.45 million $ 186,992
Mar 24, 2023 $ 0.00801
-3.54%
$ 80.11 million $ 106,509
Mar 23, 2023 $ 0.00807
-3.65%
$ 80.72 million $ 197,981
Mar 22, 2023 $ 0.00836
-0.33%
$ 83.64 million $ 260,100
Mar 21, 2023 $ 0.00839
+0.50%
$ 83.89 million $ 232,228
Mar 20, 2023 $ 0.00849
+0.70%
$ 84.92 million $ 246,303
Mar 19, 2023 $ 0.00864
+0.98%
$ 86.38 million $ 262,709
Mar 18, 2023 $ 0.00857
-7.06%
$ 85.68 million $ 244,048
Mar 17, 2023 $ 0.00924
+15.99%
$ 92.39 million $ 315,617
Mar 16, 2023 $ 0.00789
-4.23%
$ 78.87 million $ 218,151
Mar 15, 2023 $ 0.00825
-1.72%
$ 82.48 million $ 172,587
Mar 14, 2023 $ 0.00831
+4.16%
$ 83.06 million $ 225,678
Mar 13, 2023 $ 0.00798
+2.25%
$ 79.85 million $ 191,530
Mar 12, 2023 $ 0.00819
-5.75%
$ 81.94 million $ 223,231
Mar 11, 2023 $ 0.00868
-0.56%
$ 86.81 million $ 246,679
Mar 10, 2023 $ 0.00876
+3.97%
$ 87.58 million $ 312,127
Mar 9, 2023 $ 0.00855
-17.93%
$ 85.53 million $ 490,101
Mar 8, 2023 $ 0.0105
+25.58%
$ 104.6 million $ 402,307
Mar 7, 2023 $ 0.00834
+0.99%
$ 83.39 million $ 332,058
Mar 6, 2023 $ 0.00821
+3.05%
$ 82.12 million $ 336,634
Mar 5, 2023 $ 0.00793
-6.93%
$ 79.35 million $ 189,419
Mar 4, 2023 $ 0.00853
-2.73%
$ 85.34 million $ 199,837
Mar 3, 2023 $ 0.00879
-5.18%
$ 87.87 million $ 193,996
Mar 2, 2023 $ 0.00928
-2.49%
$ 92.77 million $ 188,437
Mar 1, 2023 $ 0.00951
+0.41%
$ 95.08 million $ 361,148
Feb 28, 2023 $ 0.00926
-1.35%
$ 92.6 million $ 375,479
Feb 27, 2023 $ 0.00929
-0.40%
$ 92.85 million $ 391,779
Feb 26, 2023 $ 0.00932
-5.55%
$ 93.18 million $ 353,724
Feb 25, 2023 $ 0.00986
-0.96%
$ 98.64 million $ 427,204
Feb 24, 2023 $ 0.00997
-3.45%
$ 99.68 million $ 491,799
Feb 23, 2023 $ 0.0103
-7.48%
$ 103.29 million $ 344,325
Feb 22, 2023 $ 0.0113
-10.64%
$ 112.92 million $ 544,500