Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.00344
-0.16%
$34.37 million $3,954
Jul 26, 2023 $0.00344
+0.07%
$34.43 million $3,962
Jul 25, 2023 $0.00344
-0.05%
$34.4 million $3,957
Jul 24, 2023 $0.00344
+0.08%
$34.41 million $3,959
Jul 23, 2023 $0.00344
-0.18%
$34.36 million $3,954
Jul 22, 2023 $0.00345
+0.12%
$34.46 million $3,965
Jul 21, 2023 $0.00344
-37.28%
$34.42 million $3,960
Jul 20, 2023 $0.00549
+59.30%
$54.86 million $575,984
Jul 19, 2023 $0.00344
+0.13%
$34.44 million $3,963
Jul 18, 2023 $0.00344
+0.01%
$34.4 million $3,958
Jul 17, 2023 $0.00344
-0.18%
$34.42 million $3,960
Jul 16, 2023 $0.00345
+0.31%
$34.52 million $3,971
Jul 15, 2023 $0.00555
+1.29%
$55.52 million $57,700
Jul 14, 2023 $0.00547
+59.41%
$54.75 million $248,458
Jul 13, 2023 $0.00344
-0.16%
$34.35 million $3,952
Jul 12, 2023 $0.00344
+0.00%
$34.41 million $3,959
Jul 11, 2023 $0.00344
+0.03%
$34.41 million $3,959
Jul 10, 2023 $0.00344
-0.07%
$34.39 million $3,957
Jul 9, 2023 $0.00344
+0.09%
$34.41 million $3,959
Jul 8, 2023 $0.00344
-0.14%
$34.38 million $3,955
Jul 7, 2023 $0.00344
-0.20%
$34.44 million $3,963
Jul 6, 2023 $0.00345
+0.19%
$34.48 million $3,967
Jul 5, 2023 $0.00344
-0.15%
$34.39 million $3,957
Jul 4, 2023 $0.00344
+0.10%
$34.45 million $3,963
Jul 3, 2023 $0.00344
-0.05%
$34.37 million $3,954
Jul 2, 2023 $0.00344
+0.00%
$34.38 million $3,956
Jul 1, 2023 $0.00344
-0.06%
$34.37 million $3,955
Jun 30, 2023 $0.00344
-0.02%
$34.4 million $3,958
Jun 29, 2023 $0.00344
-0.07%
$34.4 million $3,957
Jun 28, 2023 $0.00344
+0.05%
$34.43 million $3,961
Jun 27, 2023 $0.00344
-24.02%
$34.39 million $3,957
Jun 26, 2023 $0.00453
-0.04%
$45.26 million $29,989
Jun 25, 2023 $0.00459
+33.26%
$45.86 million $30,181
Jun 24, 2023 $0.00344
-0.15%
$34.37 million $3,955
Jun 23, 2023 $0.00456
+32.63%
$45.61 million $29,734
Jun 22, 2023 $0.00344
-0.08%
$34.41 million $3,959
Jun 21, 2023 $0.00344
-0.04%
$34.38 million $3,956
Jun 20, 2023 $0.00344
+0.18%
$34.37 million $3,954
Jun 19, 2023 $0.00343
-0.27%
$34.32 million $3,949
Jun 18, 2023 $0.00344
+0.06%
$34.42 million $3,960
Jun 17, 2023 $0.00344
+0.07%
$34.41 million $3,959
Jun 16, 2023 $0.00344
+0.01%
$34.38 million $3,956
Jun 15, 2023 $0.00344
-0.02%
$34.38 million $3,955
Jun 14, 2023 $0.00344
-40.22%
$34.39 million $3,957
Jun 13, 2023 $0.00574
+66.57%
$57.44 million $189,869
Jun 12, 2023 $0.00345
-2.61%
$34.5 million $20,616
Jun 11, 2023 $0.00355
-4.15%
$35.53 million $36,480
Jun 10, 2023 $0.00371
-4.50%
$37.06 million $30,269
Jun 9, 2023 $0.00388
-0.89%
$38.8 million $2,627
Jun 8, 2023 $0.00392
-0.42%
$39.15 million $3,879