Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0214
+0.00%
$ 1.9 million $ 242,902
Mar 7, 4 PM $ 0.0214
-0.24%
$ 1.9 million $ 255,216
Mar 7, 3 PM $ 0.0215
-0.09%
$ 1.9 million $ 257,932
Mar 7, 2 PM $ 0.0215
-0.07%
$ 1.91 million $ 284,029
Mar 7, 1 PM $ 0.0215
-0.04%
$ 1.91 million $ 295,598
Mar 7, 12 PM $ 0.0215
-0.02%
$ 1.91 million $ 295,242
Mar 7, 11 AM $ 0.0215
+0.16%
$ 1.91 million $ 294,322
Mar 7, 10 AM $ 0.0215
-0.20%
$ 1.9 million $ 298,987
Mar 7, 9 AM $ 0.0215
+0.02%
$ 1.91 million $ 309,746
Mar 7, 8 AM $ 0.0215
-0.02%
$ 1.91 million $ 317,300
Mar 7, 7 AM $ 0.0215
+0.10%
$ 1.91 million $ 317,886
Mar 7, 6 AM $ 0.0215
-0.06%
$ 1.91 million $ 318,008
Mar 7, 5 AM $ 0.0215
-0.06%
$ 1.91 million $ 318,282
Mar 7, 4 AM $ 0.0215
+0.07%
$ 1.91 million $ 318,896
Mar 7, 3 AM $ 0.0215
+0.09%
$ 1.91 million $ 317,859
Mar 7, 2 AM $ 0.0215
-0.15%
$ 1.91 million $ 313,762
Mar 7, 1 AM $ 0.0215
+0.08%
$ 1.91 million $ 299,897
Mar 7, 12 AM $ 0.0215
+0.09%
$ 1.91 million $ 283,211
Mar 6, 11 PM $ 0.0215
-0.33%
$ 1.91 million $ 286,277
Mar 6, 10 PM $ 0.0216
+0.08%
$ 1.91 million $ 294,125
Mar 6, 9 PM $ 0.0216
+0.00%
$ 1.91 million $ 301,229
Mar 6, 8 PM $ 0.0216
+0.05%
$ 1.91 million $ 301,044
Mar 6, 7 PM $ 0.0216
+0.02%
$ 1.91 million $ 309,758
Mar 6, 6 PM $ 0.0216
+0.09%
$ 1.91 million $ 315,339
Mar 6, 5 PM $ 0.0215
+0.06%
$ 1.91 million $ 317,874
Mar 6, 4 PM $ 0.0215
+0.02%
$ 1.91 million $ 312,626
Mar 6, 3 PM $ 0.0215
+0.08%
$ 1.91 million $ 316,358
Mar 6, 2 PM $ 0.0215
-0.67%
$ 1.91 million $ 291,972
Mar 6, 1 PM $ 0.0217
-0.23%
$ 1.92 million $ 285,644
Mar 6, 12 PM $ 0.0217
+0.06%
$ 1.92 million $ 292,169
Mar 6, 11 AM $ 0.0217
-0.29%
$ 1.92 million $ 296,073
Mar 6, 10 AM $ 0.0217
-0.07%
$ 1.93 million $ 293,859
Mar 6, 9 AM $ 0.0218
-0.07%
$ 1.93 million $ 285,723
Mar 6, 8 AM $ 0.0218
-0.30%
$ 1.93 million $ 282,179
Mar 6, 7 AM $ 0.0218
+0.19%
$ 1.94 million $ 287,174
Mar 6, 6 AM $ 0.0218
-0.11%
$ 1.93 million $ 296,158
Mar 6, 5 AM $ 0.0218
+0.11%
$ 1.93 million $ 302,277
Mar 6, 4 AM $ 0.0218
-0.44%
$ 1.93 million $ 305,429
Mar 6, 3 AM $ 0.0219
-0.01%
$ 1.94 million $ 308,444
Mar 6, 2 AM $ 0.0219
+0.00%
$ 1.94 million $ 311,713
Mar 6, 1 AM $ 0.0219
+0.12%
$ 1.94 million $ 307,308
Mar 6, 12 AM $ 0.0219
-0.06%
$ 1.94 million $ 303,044
Mar 5, 11 PM $ 0.0219
-0.04%
$ 1.94 million $ 302,057
Mar 5, 10 PM $ 0.0219
+0.06%
$ 1.94 million $ 298,370
Mar 5, 9 PM $ 0.0219
-0.27%
$ 1.94 million $ 294,613
Mar 5, 8 PM $ 0.0219
-1.66%
$ 1.94 million $ 300,277
Mar 5, 7 PM $ 0.0223
+0.08%
$ 1.98 million $ 291,168
Mar 5, 6 PM $ 0.0223
+0.12%
$ 1.97 million $ 284,133
Mar 5, 5 PM $ 0.0223
-0.37%
$ 1.97 million $ 274,898
Mar 5, 4 PM $ 0.0223
+0.14%
$ 1.98 million $ 262,509