Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.0212
+0.27%
$1.88 million $249,967
Aug 23, 6 AM $0.0212
+0.22%
$1.87 million $235,091
Aug 23, 5 AM $0.0211
+0.02%
$1.87 million $225,783
Aug 23, 4 AM $0.0211
-0.26%
$1.87 million $215,300
Aug 23, 3 AM $0.0212
-0.17%
$1.88 million $195,734
Aug 23, 2 AM $0.0212
-0.08%
$1.88 million $192,238
Aug 23, 1 AM $0.0212
-0.08%
$1.88 million $204,355
Aug 23, 12 AM $0.0212
+0.51%
$1.88 million $220,919
Aug 22, 11 PM $0.0211
-0.27%
$1.87 million $226,022
Aug 22, 10 PM $0.0212
-0.04%
$1.88 million $241,136
Aug 22, 9 PM $0.0212
-0.43%
$1.88 million $255,046
Aug 22, 8 PM $0.0213
-0.10%
$1.88 million $263,013
Aug 22, 7 PM $0.0213
-0.70%
$1.89 million $271,335
Aug 22, 6 PM $0.0214
+0.14%
$1.9 million $280,635
Aug 22, 5 PM $0.0214
-0.03%
$1.9 million $287,344
Aug 22, 4 PM $0.0214
+0.65%
$1.9 million $287,910
Aug 22, 3 PM $0.0213
-0.20%
$1.88 million $319,179
Aug 22, 2 PM $0.0213
+0.16%
$1.89 million $334,337
Aug 22, 1 PM $0.0213
+0.50%
$1.89 million $332,023
Aug 22, 12 PM $0.0212
-0.03%
$1.88 million $329,390
Aug 22, 11 AM $0.0212
+0.25%
$1.88 million $331,387
Aug 22, 10 AM $0.0211
-1.07%
$1.87 million $331,263
Aug 22, 9 AM $0.0213
-0.36%
$1.89 million $339,016
Aug 22, 8 AM $0.0214
-7.10%
$1.9 million $349,746
Aug 22, 7 AM $0.0231
+0.93%
$2.04 million $353,920
Aug 22, 6 AM $0.0228
-0.42%
$2.02 million $352,435
Aug 22, 5 AM $0.0229
-1.49%
$2.03 million $352,701
Aug 22, 4 AM $0.0233
+0.29%
$2.06 million $353,262
Aug 22, 3 AM $0.0232
+0.69%
$2.06 million $353,945
Aug 22, 2 AM $0.0231
+1.90%
$2.04 million $350,099
Aug 22, 1 AM $0.0226
+0.11%
$2.01 million $339,426
Aug 22, 12 AM $0.0226
-0.03%
$2 million $319,708
Aug 21, 11 PM $0.0226
-0.27%
$2 million $314,160
Aug 21, 10 PM $0.0227
+0.79%
$2.01 million $298,078
Aug 21, 9 PM $0.0225
+0.57%
$1.99 million $284,075
Aug 21, 8 PM $0.0224
+0.37%
$1.98 million $271,780
Aug 21, 7 PM $0.0223
-0.19%
$1.97 million $264,293
Aug 21, 6 PM $0.0223
-0.15%
$1.98 million $248,078
Aug 21, 5 PM $0.0224
-0.04%
$1.98 million $226,049
Aug 21, 4 PM $0.0224
+0.79%
$1.98 million $221,714
Aug 21, 3 PM $0.0222
+0.14%
$1.97 million $201,850
Aug 21, 2 PM $0.0222
-0.07%
$1.96 million $205,797
Aug 21, 1 PM $0.0222
+0.19%
$1.96 million $214,808
Aug 21, 12 PM $0.0221
+0.53%
$1.96 million $217,375
Aug 21, 11 AM $0.022
-0.33%
$1.95 million $216,658
Aug 21, 10 AM $0.0221
+0.08%
$1.96 million $213,344
Aug 21, 9 AM $0.0221
-0.32%
$1.96 million $206,372
Aug 21, 8 AM $0.0222
+1.27%
$1.96 million $194,335
Aug 21, 7 AM $0.0219
+0.52%
$1.94 million $188,906
Aug 21, 6 AM $0.0218
-0.02%
$1.93 million $187,963