Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.026
-0.20%
$ 2.3 million $ 288,852
Jul 9, 2 AM $ 0.026
-0.16%
$ 2.31 million $ 292,859
Jul 9, 1 AM $ 0.0261
+0.01%
$ 2.31 million $ 287,768
Jul 9, 12 AM $ 0.0261
-0.07%
$ 2.31 million $ 264,938
Jul 8, 11 PM $ 0.0261
+0.65%
$ 2.31 million $ 236,406
Jul 8, 10 PM $ 0.0259
-0.06%
$ 2.3 million $ 217,212
Jul 8, 9 PM $ 0.0259
-0.08%
$ 2.3 million $ 222,599
Jul 8, 8 PM $ 0.0259
-1.28%
$ 2.3 million $ 223,106
Jul 8, 7 PM $ 0.0263
-0.68%
$ 2.33 million $ 226,374
Jul 8, 6 PM $ 0.0265
-0.04%
$ 2.35 million $ 228,829
Jul 8, 5 PM $ 0.0265
-0.53%
$ 2.35 million $ 231,192
Jul 8, 4 PM $ 0.0266
+0.31%
$ 2.36 million $ 231,796
Jul 8, 3 PM $ 0.0265
-0.53%
$ 2.35 million $ 233,401
Jul 8, 2 PM $ 0.0266
+0.05%
$ 2.36 million $ 235,682
Jul 8, 1 PM $ 0.0266
-0.90%
$ 2.36 million $ 236,956
Jul 8, 12 PM $ 0.0269
-0.35%
$ 2.38 million $ 248,900
Jul 8, 11 AM $ 0.027
+0.39%
$ 2.39 million $ 269,364
Jul 8, 10 AM $ 0.0269
-0.29%
$ 2.38 million $ 266,741
Jul 8, 9 AM $ 0.027
+0.13%
$ 2.39 million $ 246,638
Jul 8, 8 AM $ 0.0269
+1.45%
$ 2.38 million $ 237,288
Jul 8, 7 AM $ 0.0265
+0.26%
$ 2.35 million $ 231,888
Jul 8, 6 AM $ 0.0265
-0.08%
$ 2.34 million $ 225,729
Jul 8, 5 AM $ 0.0265
-0.19%
$ 2.35 million $ 228,030
Jul 8, 4 AM $ 0.0265
+0.09%
$ 2.35 million $ 223,839
Jul 8, 3 AM $ 0.0265
-0.22%
$ 2.35 million $ 226,285
Jul 8, 2 AM $ 0.0266
-0.26%
$ 2.35 million $ 239,608
Jul 8, 1 AM $ 0.0266
-1.05%
$ 2.36 million $ 251,884
Jul 8, 12 AM $ 0.0269
+0.20%
$ 2.39 million $ 254,798
Jul 7, 11 PM $ 0.0269
-1.89%
$ 2.38 million $ 257,131
Jul 7, 10 PM $ 0.0274
-1.75%
$ 2.43 million $ 258,115
Jul 7, 9 PM $ 0.0279
-0.22%
$ 2.47 million $ 251,090
Jul 7, 8 PM $ 0.028
-1.97%
$ 2.48 million $ 255,141
Jul 7, 7 PM $ 0.0285
-0.66%
$ 2.53 million $ 264,713
Jul 7, 6 PM $ 0.0287
-0.41%
$ 2.55 million $ 268,264
Jul 7, 5 PM $ 0.0288
-0.65%
$ 2.56 million $ 280,874
Jul 7, 4 PM $ 0.029
+0.22%
$ 2.57 million $ 309,441
Jul 7, 3 PM $ 0.029
+0.64%
$ 2.57 million $ 319,521
Jul 7, 2 PM $ 0.0288
-2.03%
$ 2.55 million $ 320,922
Jul 7, 1 PM $ 0.0294
+0.16%
$ 2.6 million $ 321,608
Jul 7, 12 PM $ 0.0293
+0.08%
$ 2.6 million $ 314,331
Jul 7, 11 AM $ 0.0293
+0.27%
$ 2.6 million $ 294,790
Jul 7, 10 AM $ 0.0292
-0.44%
$ 2.59 million $ 283,687
Jul 7, 9 AM $ 0.0293
-0.02%
$ 2.6 million $ 286,376
Jul 7, 8 AM $ 0.0293
-0.54%
$ 2.6 million $ 287,935
Jul 7, 7 AM $ 0.0295
-0.05%
$ 2.61 million $ 293,038
Jul 7, 6 AM $ 0.0295
+0.78%
$ 2.61 million $ 292,725
Jul 7, 5 AM $ 0.0293
-0.13%
$ 2.59 million $ 295,850
Jul 7, 4 AM $ 0.0292
-0.03%
$ 2.59 million $ 295,231
Jul 7, 3 AM $ 0.0293
-0.21%
$ 2.6 million $ 279,158
Jul 7, 2 AM $ 0.0293
-0.06%
$ 2.6 million $ 275,486