Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0164
-0.05%
$ 1.46 million $ 276,504
7:29 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,504
7:28 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,582
7:27 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,582
7:26 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,650
7:25 PM $ 0.0165
+0.01%
$ 1.46 million $ 276,635
7:24 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,459
7:23 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,459
7:22 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,404
7:21 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,404
7:20 PM $ 0.0164
+0.01%
$ 1.46 million $ 276,639
7:19 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,639
7:18 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,627
7:17 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,627
7:16 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,628
7:15 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,706
7:14 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,718
7:13 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,718
7:12 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,910
7:11 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,910
7:10 PM $ 0.0164
-0.01%
$ 1.46 million $ 276,810
7:09 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,810
7:08 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,812
7:07 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,812
7:06 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,801
7:05 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,096
7:04 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,096
7:03 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,995
7:02 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,995
7:01 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,996
7:00 PM $ 0.0164
+0.01%
$ 1.46 million $ 276,914
6:59 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,598
6:58 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,598
6:57 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,544
6:56 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,544
6:55 PM $ 0.0164
+0.02%
$ 1.46 million $ 276,969
6:54 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,969
6:53 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,999
6:52 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,999
6:51 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,024
6:50 PM $ 0.0164
-0.01%
$ 1.46 million $ 277,317
6:49 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,207
6:48 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,207
6:47 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,350
6:46 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,350
6:45 PM $ 0.0164
+0.01%
$ 1.46 million $ 277,627
6:44 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,627
6:43 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,740
6:42 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,740
6:41 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,792