Laqira Protocol Historical Data

LQR Page 18
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,835
2:45 PM $ 0.0231
-0.03%
$ 2.04 million $ 308,865
2:44 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,904
2:43 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,904
2:42 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,917
2:41 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,917
2:40 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,830
2:39 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,830
2:38 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,902
2:37 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,902
2:36 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,946
2:35 PM $ 0.0231
-0.01%
$ 2.04 million $ 308,955
2:34 PM $ 0.0231
+0.00%
$ 2.04 million $ 307,211
2:33 PM $ 0.0231
+0.00%
$ 2.04 million $ 307,211
2:32 PM $ 0.0231
+0.00%
$ 2.04 million $ 307,207
2:31 PM $ 0.0231
+0.00%
$ 2.04 million $ 307,207
2:30 PM $ 0.0231
+0.46%
$ 2.04 million $ 306,877
2:29 PM $ 0.023
+0.00%
$ 2.04 million $ 306,877
2:28 PM $ 0.023
+0.00%
$ 2.04 million $ 306,910
2:27 PM $ 0.023
+0.00%
$ 2.04 million $ 306,910
2:26 PM $ 0.023
+0.00%
$ 2.04 million $ 306,940
2:25 PM $ 0.023
-0.01%
$ 2.04 million $ 306,940
2:24 PM $ 0.023
+0.00%
$ 2.03 million $ 306,347
2:23 PM $ 0.023
+0.00%
$ 2.03 million $ 306,347
2:22 PM $ 0.0229
+0.00%
$ 2.03 million $ 306,190
2:21 PM $ 0.0229
+0.00%
$ 2.03 million $ 306,190
2:20 PM $ 0.0229
-0.06%
$ 2.03 million $ 304,945
2:19 PM $ 0.023
+0.00%
$ 2.03 million $ 304,945
2:18 PM $ 0.023
+0.00%
$ 2.03 million $ 304,737
2:17 PM $ 0.023
+0.00%
$ 2.03 million $ 304,737
2:16 PM $ 0.023
+0.00%
$ 2.03 million $ 304,644
2:15 PM $ 0.023
+0.01%
$ 2.03 million $ 304,644
2:14 PM $ 0.0229
+0.00%
$ 2.03 million $ 302,972
2:13 PM $ 0.0229
+0.00%
$ 2.03 million $ 302,972
2:12 PM $ 0.0229
+0.00%
$ 2.03 million $ 302,875
2:11 PM $ 0.023
+0.00%
$ 2.03 million $ 302,875
2:10 PM $ 0.0229
-0.03%
$ 2.03 million $ 302,814
2:09 PM $ 0.023
+0.00%
$ 2.03 million $ 301,123
2:08 PM $ 0.023
+0.00%
$ 2.03 million $ 301,123
2:07 PM $ 0.023
+0.00%
$ 2.03 million $ 300,993
2:06 PM $ 0.023
+0.00%
$ 2.03 million $ 300,993
2:05 PM $ 0.023
+0.00%
$ 2.03 million $ 300,130
2:04 PM $ 0.023
+0.00%
$ 2.03 million $ 300,130
2:03 PM $ 0.023
+0.00%
$ 2.03 million $ 300,136
2:02 PM $ 0.023
+0.00%
$ 2.03 million $ 300,136
2:01 PM $ 0.023
+0.00%
$ 2.03 million $ 300,079
2:00 PM $ 0.023
-0.06%
$ 2.03 million $ 300,007
1:59 PM $ 0.023
+0.00%
$ 2.04 million $ 299,848
1:58 PM $ 0.023
+0.00%
$ 2.04 million $ 299,848
1:57 PM $ 0.023
+0.00%
$ 2.04 million $ 299,740