Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.00393
-1.72%
$39.3 million $4,962
Jun 6, 2023 $0.004
-53.30%
$39.99 million $6,382
Jun 5, 2023 $0.00855
+107.53%
$85.51 million $336,924
Jun 4, 2023 $0.00413
+0.67%
$41.29 million $937
Jun 3, 2023 $0.0041
-0.48%
$41.03 million $909
Jun 2, 2023 $0.00412
+1.99%
$41.22 million $660
Jun 1, 2023 $0.00404
+0.33%
$40.42 million $1,543
May 31, 2023 $0.00403
-2.57%
$40.27 million $7,922
May 30, 2023 $0.00413
-0.51%
$41.33 million $4,198
May 29, 2023 $0.00411
-1.33%
$41.13 million $6,096
May 28, 2023 $0.00416
-4.33%
$41.63 million $24,497
May 27, 2023 $0.00434
+5.28%
$43.4 million $92,530
May 26, 2023 $0.00412
-1.07%
$41.19 million $89,279
May 25, 2023 $0.00414
-0.49%
$41.44 million $173,534
May 24, 2023 $0.00414
-4.63%
$41.43 million $93,560
May 23, 2023 $0.00433
+0.63%
$43.35 million $96,928
May 22, 2023 $0.00431
-0.79%
$43.09 million $93,437
May 21, 2023 $0.00435
-29.03%
$43.46 million $163,067
May 20, 2023 $0.00612
+24.44%
$61.22 million $83,928
May 19, 2023 $0.00494
+7.26%
$49.41 million $29,049
May 18, 2023 $0.00461
+7.60%
$46.07 million $87,889
May 17, 2023 $0.00427
+3.42%
$42.73 million $63,365
May 16, 2023 $0.00413
-0.16%
$41.33 million $175,246
May 15, 2023 $0.00413
-2.57%
$41.32 million $75,140
May 14, 2023 $0.00424
-73.17%
$42.4 million $4,562
May 13, 2023 $0.0158
+85.19%
$157.91 million $271,122
May 12, 2023 $0.00852
+101.45%
$85.24 million $399,718
May 11, 2023 $0.00415
-45.01%
$41.49 million $173,965
May 10, 2023 $0.00755
+16.33%
$75.45 million $398,838
May 9, 2023 $0.00649
-5.79%
$64.86 million $57,269
May 8, 2023 $0.00688
-6.30%
$68.83 million $165,827
May 7, 2023 $0.00734
+3.41%
$73.42 million $344,361
May 6, 2023 $0.0071
+40.39%
$71.03 million $627,273
May 5, 2023 $0.00503
+7.27%
$50.27 million $101,361
May 4, 2023 $0.00469
-9.06%
$46.88 million $1,541
May 3, 2023 $0.00516
+6.90%
$51.58 million $4,458
May 2, 2023 $0.00479
+1.61%
$47.87 million $20,434
May 1, 2023 $0.00496
+23.32%
$49.62 million $69,699
Apr 30, 2023 $0.00402
-5.94%
$40.24 million $92,570
Apr 29, 2023 $0.00425
-1.76%
$42.49 million $89,222
Apr 28, 2023 $0.00996
+135.13%
$99.55 million $901,497
Apr 27, 2023 $0.00433
-29.16%
$43.33 million $2,729
Apr 26, 2023 $0.00612
+41.44%
$61.2 million $54,581
Apr 25, 2023 $0.00686
+46.64%
$68.64 million $57,317
Apr 24, 2023 $0.00468
-37.15%
$46.82 million $79,816
Apr 23, 2023 $0.00745
-1.41%
$74.46 million $253,959
Apr 22, 2023 $0.00756
-22.73%
$75.55 million $54,147
Apr 21, 2023 $0.0072
-2.00%
$71.95 million $52,800
Apr 20, 2023 $0.00733
-1.71%
$73.34 million $244,274
Apr 19, 2023 $0.00747
+45.59%
$74.66 million $438,699