Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0103
-7.48%
$ 103.29 million $ 344,325
Feb 22, 2023 $ 0.0113
-10.64%
$ 112.92 million $ 544,500
Feb 21, 2023 $ 0.0126
-2.45%
$ 126.44 million $ 535,880
Feb 20, 2023 $ 0.013
-1.14%
$ 129.77 million $ 472,321
Feb 19, 2023 $ 0.0132
-7.10%
$ 132.32 million $ 621,826
Feb 18, 2023 $ 0.014
-1.45%
$ 140.23 million $ 452,320
Feb 17, 2023 $ 0.0142
-3.11%
$ 142.25 million $ 570,930
Feb 16, 2023 $ 0.0148
-2.58%
$ 147.56 million $ 521,909
Feb 15, 2023 $ 0.0165
-12.47%
$ 165.38 million $ 542,216
Feb 14, 2023 $ 0.0189
+28.45%
$ 188.88 million $ 205,084
Feb 13, 2023 $ 0.0281
+146.69%
$ 280.76 million $ 518,418
Feb 12, 2023 $ 0.0114
+4.75%
$ 114.03 million $ 251,692
Feb 11, 2023 $ 0.0109
+66.21%
$ 109.1 million $ 234,400
Feb 10, 2023 $ 0.00657
+6.70%
$ 65.73 million $ 139,114
Feb 9, 2023 $ 0.00616
-0.52%
$ 61.58 million $ 829,712
Feb 8, 2023 $ 0.00619
-3.38%
$ 61.93 million $ 112,173
Feb 7, 2023 $ 0.00637
-2.11%
$ 63.68 million $ 141,577
Feb 6, 2023 $ 0.00652
+3.06%
$ 65.16 million $ 113,641
Feb 5, 2023 $ 0.0063
-2.88%
$ 62.99 million $ 111,936
Feb 4, 2023 $ 0.00649
-0.35%
$ 64.89 million $ 110,530
Feb 3, 2023 $ 0.00651
-2.03%
$ 65.11 million $ 112,171
Feb 2, 2023 $ 0.00665
-64.88%
$ 66.46 million $ 128,085
Feb 1, 2023 $ 0.0189
+164.81%
$ 189.29 million $ 151,146
Jan 31, 2023 $ 0.00714
-52.92%
$ 71.42 million $ 112,371
Jan 30, 2023 $ 0.0152
+124.75%
$ 151.63 million $ 201,626
Jan 29, 2023 $ 0.00677
+3.33%
$ 67.74 million $ 95,652
Jan 28, 2023 $ 0.00655
+0.38%
$ 65.5 million $ 100,180
Jan 27, 2023 $ 0.00653
+1.96%
$ 65.27 million $ 119,227
Jan 26, 2023 $ 0.00639
+1.95%
$ 63.94 million $ 104,140
Jan 25, 2023 $ 0.0149
+1.72%
$ 148.98 million $ 140,497
Jan 24, 2023 $ 0.0147
+147.09%
$ 146.59 million $ 233,721
Jan 23, 2023 $ 0.00593
-1.11%
$ 59.3 million $ 84,030
Jan 22, 2023 $ 0.00596
-13.73%
$ 59.56 million $ 121,220
Jan 21, 2023 $ 0.00692
+60.59%
$ 69.19 million $ 117,657
Jan 20, 2023 $ 0.00431
-6.62%
$ 43.07 million $ 86,100
Jan 19, 2023 $ 0.00467
-0.73%
$ 46.67 million $ 72,476
Jan 18, 2023 $ 0.00468
-13.58%
$ 46.82 million $ 97,133
Jan 17, 2023 $ 0.00542
-1.94%
$ 54.21 million $ 94,372
Jan 16, 2023 $ 0.00551
-15.53%
$ 55.11 million $ 120,001
Jan 15, 2023 $ 0.00652
-4.34%
$ 65.22 million $ 92,220
Jan 14, 2023 $ 0.00682
+1.59%
$ 68.18 million $ 191,340
Jan 13, 2023 $ 0.0067
-2.03%
$ 67.02 million $ 126,853
Jan 12, 2023 $ 0.00684
-0.37%
$ 68.38 million $ 105,505
Jan 11, 2023 $ 0.0068
+1.06%
$ -- $ 70,573
Jan 10, 2023 $ 0.00677
-3.13%
$ 67.71 million $ 146,028
Jan 9, 2023 $ 0.00698
-8.07%
$ 69.78 million $ 129,769
Jan 8, 2023 $ 0.0076
-3.38%
$ 76 million $ 134,627
Jan 7, 2023 $ 0.00785
-6.05%
$ 78.46 million $ 139,371
Jan 6, 2023 $ 0.00835
-1.26%
$ 83.53 million $ 119,452
Jan 5, 2023 $ 0.00846
-0.86%
$ 84.62 million $ 122,161