Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0178
+0.23%
$ 1.58 million $ 478,186
May 8, 10 PM $ 0.0178
+0.14%
$ 1.58 million $ 472,637
May 8, 9 PM $ 0.0177
+0.66%
$ 1.57 million $ 469,273
May 8, 8 PM $ 0.0176
+0.38%
$ 1.56 million $ 468,640
May 8, 7 PM $ 0.0176
+0.04%
$ 1.56 million $ 453,737
May 8, 6 PM $ 0.0176
+0.20%
$ 1.56 million $ 420,174
May 8, 5 PM $ 0.0176
+0.36%
$ 1.56 million $ 401,699
May 8, 4 PM $ 0.0175
-0.05%
$ 1.55 million $ 400,691
May 8, 3 PM $ 0.0175
+0.12%
$ 1.55 million $ 401,758
May 8, 2 PM $ 0.0175
+0.32%
$ 1.55 million $ 402,118
May 8, 1 PM $ 0.0174
-0.19%
$ 1.54 million $ 400,127
May 8, 12 PM $ 0.0175
-0.09%
$ 1.55 million $ 392,927
May 8, 11 AM $ 0.0175
+0.30%
$ 1.55 million $ 349,468
May 8, 10 AM $ 0.0174
+0.17%
$ 1.54 million $ 307,580
May 8, 9 AM $ 0.0174
+0.08%
$ 1.54 million $ 302,069
May 8, 8 AM $ 0.0174
+0.09%
$ 1.54 million $ 325,198
May 8, 7 AM $ 0.0173
-0.08%
$ 1.54 million $ 355,173
May 8, 6 AM $ 0.0174
-0.11%
$ 1.54 million $ 348,972
May 8, 5 AM $ 0.0174
-0.13%
$ 1.54 million $ 345,414
May 8, 4 AM $ 0.0174
+0.02%
$ 1.54 million $ 346,838
May 8, 3 AM $ 0.0174
+0.09%
$ 1.54 million $ 342,867
May 8, 2 AM $ 0.0174
-0.03%
$ 1.54 million $ 335,768
May 8, 1 AM $ 0.0174
+0.17%
$ 1.54 million $ 336,098
May 8, 12 AM $ 0.0174
-0.72%
$ 1.54 million $ 357,953
May 7, 11 PM $ 0.0175
+0.03%
$ 1.55 million $ 372,876
May 7, 10 PM $ 0.0175
-0.61%
$ 1.55 million $ 370,726
May 7, 9 PM $ 0.0176
+2.14%
$ 1.56 million $ 368,479
May 7, 8 PM $ 0.0172
+0.19%
$ 1.53 million $ 363,398
May 7, 7 PM $ 0.0172
+0.17%
$ 1.52 million $ 369,195
May 7, 6 PM $ 0.0171
-0.18%
$ 1.52 million $ 364,824
May 7, 5 PM $ 0.0172
-0.19%
$ 1.52 million $ 362,360
May 7, 4 PM $ 0.0172
+0.24%
$ 1.52 million $ 370,281
May 7, 3 PM $ 0.0172
+0.05%
$ 1.52 million $ 395,558
May 7, 2 PM $ 0.0172
-0.32%
$ 1.52 million $ 404,222
May 7, 1 PM $ 0.0172
-0.25%
$ 1.52 million $ 402,221
May 7, 12 PM $ 0.0172
+0.27%
$ 1.53 million $ 397,804
May 7, 11 AM $ 0.0172
-0.18%
$ 1.52 million $ 395,835
May 7, 10 AM $ 0.0172
-0.02%
$ 1.53 million $ 398,056
May 7, 9 AM $ 0.0172
-0.26%
$ 1.53 million $ 395,172
May 7, 8 AM $ 0.0173
-2.36%
$ 1.53 million $ 357,472
May 7, 7 AM $ 0.0177
-0.30%
$ 1.57 million $ 319,494
May 7, 6 AM $ 0.0178
+0.08%
$ 1.57 million $ 321,848
May 7, 5 AM $ 0.0177
+0.09%
$ 1.57 million $ 319,918
May 7, 4 AM $ 0.0177
+0.07%
$ 1.57 million $ 314,975
May 7, 3 AM $ 0.0177
-0.06%
$ 1.57 million $ 315,365
May 7, 2 AM $ 0.0177
+0.03%
$ 1.57 million $ 317,235
May 7, 1 AM $ 0.0177
-0.20%
$ 1.57 million $ 308,515
May 7, 12 AM $ 0.0178
-0.24%
$ 1.57 million $ 283,928
May 6, 11 PM $ 0.0178
+0.18%
$ 1.58 million $ 268,143
May 6, 10 PM $ 0.0178
-0.26%
$ 1.57 million $ 270,223