Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0218
-0.02%
$1.93 million $187,963
Aug 21, 5 AM $0.0218
+0.01%
$1.93 million $188,255
Aug 21, 4 AM $0.0218
-0.03%
$1.93 million $186,964
Aug 21, 3 AM $0.0218
+0.06%
$1.93 million $211,921
Aug 21, 2 AM $0.0218
-0.48%
$1.93 million $231,445
Aug 21, 1 AM $0.0219
+0.46%
$1.94 million $242,594
Aug 21, 12 AM $0.0218
+0.19%
$1.93 million $253,742
Aug 20, 11 PM $0.0217
+0.38%
$1.93 million $270,071
Aug 20, 10 PM $0.0217
+0.03%
$1.92 million $276,165
Aug 20, 9 PM $0.0217
+0.45%
$1.92 million $275,808
Aug 20, 8 PM $0.0216
+0.13%
$1.91 million $277,169
Aug 20, 7 PM $0.0215
+0.27%
$1.91 million $277,126
Aug 20, 6 PM $0.0215
-0.89%
$1.9 million $276,641
Aug 20, 5 PM $0.0217
+0.10%
$1.92 million $277,675
Aug 20, 4 PM $0.0216
-2.89%
$1.92 million $289,553
Aug 20, 3 PM $0.0223
+0.79%
$1.98 million $301,235
Aug 20, 2 PM $0.0221
+0.08%
$1.96 million $297,800
Aug 20, 1 PM $0.0221
-0.03%
$1.96 million $294,663
Aug 20, 12 PM $0.0221
-0.40%
$1.96 million $293,244
Aug 20, 11 AM $0.0222
+1.35%
$1.97 million $292,504
Aug 20, 10 AM $0.0219
-0.28%
$1.94 million $292,906
Aug 20, 9 AM $0.0219
+0.22%
$1.95 million $291,643
Aug 20, 8 AM $0.0219
+0.94%
$1.94 million $291,821
Aug 20, 7 AM $0.0217
+0.13%
$1.92 million $292,186
Aug 20, 6 AM $0.0217
+0.03%
$1.92 million $294,083
Aug 20, 5 AM $0.0217
+1.08%
$1.92 million $294,480
Aug 20, 4 AM $0.0214
-0.53%
$1.9 million $292,754
Aug 20, 3 AM $0.0215
+0.17%
$1.91 million $265,378
Aug 20, 2 AM $0.0215
-0.04%
$1.91 million $262,094
Aug 20, 1 AM $0.0215
-0.83%
$1.91 million $281,545
Aug 20, 12 AM $0.0217
+0.26%
$1.92 million $288,307
Aug 19, 11 PM $0.0216
-0.20%
$1.92 million $279,240
Aug 19, 10 PM $0.0217
-0.73%
$1.92 million $275,275
Aug 19, 9 PM $0.0218
+0.99%
$1.94 million $273,913
Aug 19, 8 PM $0.0216
+1.10%
$1.92 million $275,809
Aug 19, 7 PM $0.0214
+0.17%
$1.9 million $274,850
Aug 19, 6 PM $0.0214
-5.47%
$1.89 million $274,562
Aug 19, 5 PM $0.0226
+0.12%
$2 million $271,922
Aug 19, 4 PM $0.0226
+0.33%
$2 million $260,228
Aug 19, 3 PM $0.0225
+0.27%
$1.99 million $236,340
Aug 19, 2 PM $0.0224
+0.42%
$1.99 million $226,695
Aug 19, 1 PM $0.0223
+0.13%
$1.98 million $232,208
Aug 19, 12 PM $0.0223
+0.02%
$1.98 million $231,123
Aug 19, 11 AM $0.0223
-0.03%
$1.98 million $233,014
Aug 19, 10 AM $0.0223
-0.05%
$1.98 million $246,701
Aug 19, 9 AM $0.0223
-0.01%
$1.98 million $253,342
Aug 19, 8 AM $0.0223
+0.03%
$1.98 million $260,320
Aug 19, 7 AM $0.0223
+0.18%
$1.98 million $258,758
Aug 19, 6 AM $0.0223
+0.07%
$1.97 million $266,315
Aug 19, 5 AM $0.0223
+0.19%
$1.97 million $275,184