Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0223
-0.37%
$ 1.97 million $ 274,898
Mar 5, 4 PM $ 0.0223
+0.14%
$ 1.98 million $ 262,509
Mar 5, 3 PM $ 0.0223
-0.58%
$ 1.98 million $ 265,915
Mar 5, 2 PM $ 0.0224
+0.02%
$ 1.99 million $ 283,490
Mar 5, 1 PM $ 0.0224
-0.18%
$ 1.99 million $ 284,943
Mar 5, 12 PM $ 0.0225
+0.04%
$ 1.99 million $ 282,913
Mar 5, 11 AM $ 0.0225
-0.40%
$ 1.99 million $ 292,108
Mar 5, 10 AM $ 0.0225
+0.74%
$ 2 million $ 300,078
Mar 5, 9 AM $ 0.0224
+0.22%
$ 1.98 million $ 297,483
Mar 5, 8 AM $ 0.0223
+0.05%
$ 1.98 million $ 292,435
Mar 5, 7 AM $ 0.0223
-0.31%
$ 1.98 million $ 285,412
Mar 5, 6 AM $ 0.0224
+0.20%
$ 1.98 million $ 275,324
Mar 5, 5 AM $ 0.0223
-0.11%
$ 1.98 million $ 271,507
Mar 5, 4 AM $ 0.0224
-0.12%
$ 1.98 million $ 271,605
Mar 5, 3 AM $ 0.0224
+0.11%
$ 1.98 million $ 268,360
Mar 5, 2 AM $ 0.0224
-0.05%
$ 1.98 million $ 269,800
Mar 5, 1 AM $ 0.0224
-0.37%
$ 1.98 million $ 277,827
Mar 5, 12 AM $ 0.0225
+0.02%
$ 1.99 million $ 276,639
Mar 4, 11 PM $ 0.0225
-0.05%
$ 1.99 million $ 280,651
Mar 4, 10 PM $ 0.0225
+0.08%
$ 1.99 million $ 292,451
Mar 4, 9 PM $ 0.0225
-0.16%
$ 1.99 million $ 301,373
Mar 4, 8 PM $ 0.0225
-0.22%
$ 1.99 million $ 303,603
Mar 4, 7 PM $ 0.0226
+0.26%
$ 2 million $ 307,639
Mar 4, 6 PM $ 0.0225
+0.27%
$ 1.99 million $ 317,339
Mar 4, 5 PM $ 0.0224
+0.60%
$ 1.99 million $ 335,994
Mar 4, 4 PM $ 0.0223
-0.03%
$ -- $ 358,205
Mar 4, 1 PM $ 0.0223
+0.03%
$ 1.98 million $ 340,971
Mar 4, 12 PM $ 0.0223
-0.12%
$ 1.98 million $ 339,563
Mar 4, 11 AM $ 0.0223
-0.05%
$ 1.98 million $ 325,396
Mar 4, 9 AM $ 0.0223
-0.03%
$ 1.98 million $ 328,600
Mar 4, 8 AM $ 0.0223
+0.89%
$ 1.97 million $ 330,637
Mar 4, 7 AM $ 0.0221
+0.45%
$ 1.96 million $ 350,190
Mar 4, 6 AM $ 0.022
+0.20%
$ 1.95 million $ 363,949
Mar 4, 5 AM $ 0.0219
+0.19%
$ 1.94 million $ 363,221
Mar 4, 4 AM $ 0.0219
+0.07%
$ 1.94 million $ 359,446
Mar 4, 3 AM $ 0.0219
-0.35%
$ 1.94 million $ 358,291
Mar 4, 2 AM $ 0.022
+0.03%
$ 1.95 million $ 355,624
Mar 4, 1 AM $ 0.022
+0.04%
$ 1.95 million $ 343,836
Mar 4, 12 AM $ 0.022
-0.04%
$ 1.95 million $ 342,466
Mar 3, 11 PM $ 0.022
+0.02%
$ 1.95 million $ 336,431
Mar 3, 10 PM $ 0.022
+0.55%
$ 1.95 million $ 321,293
Mar 3, 9 PM $ 0.0219
-0.05%
$ 1.94 million $ 308,094
Mar 3, 8 PM $ 0.0219
-0.24%
$ 1.94 million $ 305,374
Mar 3, 7 PM $ 0.0219
-0.24%
$ 1.94 million $ 311,134
Mar 3, 6 PM $ 0.022
+0.25%
$ 1.95 million $ 301,658
Mar 3, 5 PM $ 0.0219
-0.11%
$ 1.94 million $ 284,816
Mar 3, 4 PM $ 0.022
+0.40%
$ 1.95 million $ 263,372
Mar 3, 3 PM $ 0.0219
+0.35%
$ 1.94 million $ 254,760
Mar 3, 2 PM $ 0.0218
-1.80%
$ 1.93 million $ 241,576
Mar 3, 1 PM $ 0.0222
+0.00%
$ 1.97 million $ 231,310