Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0293
-0.06%
$ 2.6 million $ 275,486
Jul 7, 1 AM $ 0.0293
-0.60%
$ 2.6 million $ 266,611
Jul 7, 12 AM $ 0.0295
-0.19%
$ 2.61 million $ 267,861
Jul 6, 11 PM $ 0.0296
-1.56%
$ 2.62 million $ 268,290
Jul 6, 10 PM $ 0.03
-0.24%
$ 2.66 million $ 269,580
Jul 6, 9 PM $ 0.0301
+3.13%
$ 2.67 million $ 275,410
Jul 6, 8 PM $ 0.0292
+0.10%
$ 2.59 million $ 278,846
Jul 6, 7 PM $ 0.0292
-0.04%
$ 2.59 million $ 268,796
Jul 6, 6 PM $ 0.0292
+1.55%
$ 2.59 million $ 263,389
Jul 6, 5 PM $ 0.0288
-0.45%
$ 2.55 million $ 252,246
Jul 6, 4 PM $ 0.0289
+0.24%
$ 2.56 million $ 221,629
Jul 6, 3 PM $ 0.0288
+0.58%
$ 2.55 million $ 214,664
Jul 6, 2 PM $ 0.0286
+0.38%
$ 2.54 million $ 216,057
Jul 6, 1 PM $ 0.0285
-1.53%
$ 2.53 million $ 229,139
Jul 6, 12 PM $ 0.0289
-3.78%
$ 2.56 million $ 254,327
Jul 6, 11 AM $ 0.03
-0.03%
$ 2.66 million $ 259,624
Jul 6, 10 AM $ 0.03
+0.94%
$ 2.66 million $ 260,224
Jul 6, 9 AM $ 0.0298
-0.09%
$ 2.64 million $ 259,276
Jul 6, 8 AM $ 0.0298
-0.23%
$ 2.64 million $ 257,993
Jul 6, 7 AM $ 0.0298
+0.09%
$ 2.65 million $ 255,282
Jul 6, 6 AM $ 0.0298
-0.02%
$ 2.64 million $ 251,698
Jul 6, 5 AM $ 0.0298
-1.46%
$ 2.64 million $ 249,307
Jul 6, 4 AM $ 0.0302
-0.17%
$ 2.68 million $ 248,637
Jul 6, 3 AM $ 0.0303
-0.33%
$ 2.68 million $ 252,277
Jul 6, 2 AM $ 0.0303
-0.36%
$ 2.69 million $ 270,150
Jul 6, 1 AM $ 0.0305
+0.04%
$ 2.7 million $ 285,576
Jul 6, 12 AM $ 0.0304
-1.36%
$ 2.7 million $ 285,167
Jul 5, 11 PM $ 0.0309
-0.46%
$ 2.74 million $ 285,535
Jul 5, 10 PM $ 0.0311
+1.09%
$ 2.75 million $ 285,120
Jul 5, 9 PM $ 0.0307
+0.22%
$ 2.72 million $ 280,378
Jul 5, 8 PM $ 0.0307
+0.57%
$ 2.72 million $ 273,508
Jul 5, 7 PM $ 0.0305
+0.10%
$ 2.7 million $ 276,339
Jul 5, 6 PM $ 0.0305
+1.16%
$ 2.7 million $ 277,050
Jul 5, 5 PM $ 0.0301
-0.11%
$ 2.67 million $ 293,777
Jul 5, 4 PM $ 0.0302
+0.24%
$ 2.67 million $ 321,116
Jul 5, 3 PM $ 0.0301
+1.46%
$ 2.67 million $ 327,394
Jul 5, 2 PM $ 0.0297
+0.34%
$ 2.63 million $ 324,959
Jul 5, 1 PM $ 0.0295
+0.32%
$ 2.62 million $ 310,850
Jul 5, 12 PM $ 0.0294
+0.86%
$ 2.61 million $ 282,832
Jul 5, 11 AM $ 0.0292
+0.55%
$ 2.58 million $ 273,959
Jul 5, 10 AM $ 0.029
+0.20%
$ 2.57 million $ 283,369
Jul 5, 9 AM $ 0.0289
-0.23%
$ 2.56 million $ 281,663
Jul 5, 8 AM $ 0.029
+0.09%
$ 2.57 million $ 282,387
Jul 5, 7 AM $ 0.0289
+0.36%
$ 2.57 million $ 298,382
Jul 5, 6 AM $ 0.0288
-0.15%
$ 2.56 million $ 321,629
Jul 5, 5 AM $ 0.0289
-0.04%
$ 2.56 million $ 327,784
Jul 5, 4 AM $ 0.0289
+0.22%
$ 2.56 million $ 339,661
Jul 5, 3 AM $ 0.0288
-0.12%
$ 2.55 million $ 338,052
Jul 5, 2 AM $ 0.0288
-0.17%
$ 2.56 million $ 308,084
Jul 5, 1 AM $ 0.0289
+0.26%
$ 2.56 million $ 296,031