Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,333
8:04 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,387
8:03 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,387
8:02 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,329
8:01 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,329
8:00 PM $ 0.0165
+0.06%
$ 1.46 million $ 277,345
7:59 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,427
7:58 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,427
7:57 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,492
7:56 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,492
7:55 PM $ 0.0165
-0.02%
$ 1.46 million $ 277,444
7:54 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,071
7:53 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,071
7:52 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,062
7:51 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,062
7:50 PM $ 0.0165
-0.04%
$ 1.46 million $ 277,043
7:49 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,074
7:48 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,074
7:47 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,026
7:46 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,026
7:45 PM $ 0.0165
-0.01%
$ 1.46 million $ 277,010
7:44 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,186
7:43 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,186
7:42 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,144
7:41 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,144
7:40 PM $ 0.0165
+0.11%
$ 1.46 million $ 277,041
7:39 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,041
7:38 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,065
7:37 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,065
7:36 PM $ 0.0164
+0.00%
$ 1.46 million $ 277,066
7:35 PM $ 0.0164
+0.01%
$ 1.46 million $ 277,002
7:34 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,805
7:33 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,805
7:32 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,644
7:31 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,644
7:30 PM $ 0.0164
-0.05%
$ 1.46 million $ 276,504
7:29 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,504
7:28 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,582
7:27 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,582
7:26 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,650
7:25 PM $ 0.0165
+0.01%
$ 1.46 million $ 276,635
7:24 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,459
7:23 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,459
7:22 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,404
7:21 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,404
7:20 PM $ 0.0164
+0.01%
$ 1.46 million $ 276,639
7:19 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,639
7:18 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,627
7:17 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,627
7:16 PM $ 0.0164
+0.00%
$ 1.46 million $ 276,628