Laqira Protocol Historical Data

LQR Page 19
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,314
3:48 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,314
3:47 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,327
3:46 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,327
3:45 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,333
3:44 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,132
3:43 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,132
3:42 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,038
3:41 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,038
3:40 PM $ 0.0231
+0.06%
$ 2.05 million $ 307,015
3:39 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,805
3:38 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,805
3:37 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,908
3:36 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,908
3:35 PM $ 0.0231
-0.03%
$ 2.05 million $ 309,939
3:34 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,629
3:33 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,629
3:32 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,568
3:31 PM $ 0.0231
+0.00%
$ 2.05 million $ 309,572
3:30 PM $ 0.0231
+0.03%
$ 2.05 million $ 309,376
3:29 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,074
3:28 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,074
3:27 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,074
3:26 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,074
3:25 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,068
3:24 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,496
3:23 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,496
3:22 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,511
3:21 PM $ 0.0231
+0.00%
$ 2.05 million $ 311,511
3:20 PM $ 0.0231
+0.10%
$ 2.05 million $ 311,559
3:19 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,704
3:18 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,704
3:17 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,767
3:16 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,767
3:15 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,276
3:14 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,276
3:13 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,405
3:12 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,405
3:11 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,405
3:10 PM $ 0.0231
-0.03%
$ 2.04 million $ 309,405
3:09 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,048
3:08 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,048
3:07 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,053
3:06 PM $ 0.0231
+0.00%
$ 2.04 million $ 309,053
3:05 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,777
3:04 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,777
3:03 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,708
3:02 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,708
3:01 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,698
3:00 PM $ 0.0231
+0.00%
$ 2.04 million $ 308,753