Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0161
-1.86%
$ 1.43 million $ 275,061
Jun 22, 2026 $ 0.0164
+1.50%
$ 1.45 million $ 237,186
Jun 21, 2026 $ 0.0162
-0.10%
$ 1.43 million $ 292,074
Jun 20, 2026 $ 0.0162
-0.20%
$ 1.43 million $ 254,436
Jun 19, 2026 $ 0.0162
+1.55%
$ 1.44 million $ 309,914
Jun 18, 2026 $ 0.0159
-1.20%
$ 1.41 million $ 230,126
Jun 17, 2026 $ 0.0161
-2.00%
$ 1.43 million $ 317,536
Jun 16, 2026 $ 0.0165
-0.80%
$ 1.46 million $ 235,313
Jun 15, 2026 $ 0.0166
-0.34%
$ 1.47 million $ 287,882
Jun 14, 2026 $ 0.0167
+1.94%
$ 1.48 million $ 262,535
Jun 13, 2026 $ 0.0163
+1.79%
$ 1.45 million $ 291,445
Jun 12, 2026 $ 0.0161
-10.34%
$ 1.42 million $ 272,665
Jun 11, 2026 $ 0.0179
+4.12%
$ 1.59 million $ 261,541
Jun 10, 2026 $ 0.0172
-3.48%
$ 1.52 million $ 231,623
Jun 9, 2026 $ 0.0178
-0.79%
$ 1.58 million $ 287,431
Jun 8, 2026 $ 0.018
+2.17%
$ 1.59 million $ 266,173
Jun 7, 2026 $ 0.0176
+4.86%
$ 1.56 million $ 267,139
Jun 6, 2026 $ 0.0168
+1.49%
$ 1.49 million $ 248,125
Jun 5, 2026 $ 0.0165
+4.92%
$ 1.46 million $ 293,905
Jun 4, 2026 $ 0.0157
+3.64%
$ 1.39 million $ 295,575
Jun 3, 2026 $ 0.0152
-2.07%
$ 1.35 million $ 280,280
Jun 2, 2026 $ 0.0155
-3.06%
$ 1.37 million $ 226,973
Jun 1, 2026 $ 0.016
-4.18%
$ 1.42 million $ 279,025
May 31, 2026 $ 0.0167
-0.28%
$ 1.48 million $ 287,513
May 30, 2026 $ 0.0167
-1.42%
$ 1.48 million $ 277,274
May 29, 2026 $ 0.017
+0.00%
$ 1.51 million $ 263,098
May 28, 2026 $ 0.017
-3.13%
$ 1.51 million $ 264,640
May 27, 2026 $ 0.0175
-0.57%
$ 1.56 million $ 289,374
May 26, 2026 $ 0.0176
-1.03%
$ 1.56 million $ 269,699
May 25, 2026 $ 0.0178
-0.97%
$ 1.58 million $ 243,282
May 24, 2026 $ 0.018
+0.06%
$ 1.59 million $ 317,285
May 23, 2026 $ 0.018
+1.27%
$ 1.59 million $ 275,937
May 22, 2026 $ 0.0178
-0.21%
$ 1.57 million $ 233,484
May 21, 2026 $ 0.0178
+0.38%
$ 1.58 million $ 286,897
May 20, 2026 $ 0.0177
+0.85%
$ 1.57 million $ 380,971
May 19, 2026 $ 0.0176
-2.48%
$ 1.56 million $ 464,344
May 18, 2026 $ 0.0181
-2.09%
$ 1.6 million $ 512,701
May 17, 2026 $ 0.0184
-0.66%
$ 1.64 million $ 434,986
May 16, 2026 $ 0.0186
-3.89%
$ 1.65 million $ 465,985
May 15, 2026 $ 0.0193
+0.58%
$ 1.71 million $ 481,473
May 14, 2026 $ 0.0192
+0.80%
$ 1.7 million $ 501,359
May 13, 2026 $ 0.019
+1.03%
$ 1.69 million $ 438,304
May 12, 2026 $ 0.0189
+4.45%
$ 1.67 million $ 491,124
May 11, 2026 $ 0.018
+0.27%
$ 1.6 million $ 475,635
May 10, 2026 $ 0.018
+0.08%
$ 1.6 million $ 486,427
May 9, 2026 $ 0.018
+0.98%
$ 1.59 million $ 451,065
May 8, 2026 $ 0.0178
+1.85%
$ 1.58 million $ 478,186
May 7, 2026 $ 0.0175
-1.69%
$ 1.55 million $ 372,876
May 6, 2026 $ 0.0178
-1.09%
$ 1.58 million $ 268,143
May 5, 2026 $ 0.018
-0.60%
$ 1.59 million $ 286,721