Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0833
+8.33%
$ 1.04 billion $ 1.54 million
Apr 14 $ 0.0803
+2.30%
$ 961.26 million $ 950,854
Apr 7 $ 0.0825
+8.54%
$ 980.59 million $ 1.16 million
Mar 31 $ 0.0788
+0.17%
$ 948.91 million $ 1.1 million
Mar 24 $ 0.0775
+0.93%
$ 982.6 million $ 1.08 million
Mar 17 $ 0.0788
-0.62%
$ 958.44 million $ 1.06 million
Mar 10 $ 0.0795
-6.40%
$ 989.84 million $ 1.2 million
Mar 3 $ 0.0892
-28.74%
$ 1.06 billion $ 1.28 million
Feb 24 $ 0.125
+39.44%
$ 1.57 billion $ 1.46 million
Feb 17 $ 0.0874
-6.10%
$ 1.12 billion $ 1.18 million
Feb 10 $ 0.0902
-2.21%
$ 1.16 billion $ 1.34 million
Feb 3 $ 0.095
-20.49%
$ 1.15 billion $ 1.58 million
Jan 27 $ 0.12
-23.48%
$ 1.5 billion $ 1.51 million
Jan 20 $ 0.158
+3.09%
$ 1.96 billion $ 1.31 million
Jan 13 $ 0.154
-5.30%
$ 1.92 billion $ 1.49 million
Jan 6 $ 0.177
-12.54%
$ 2.04 billion $ 1.09 million
Dec 30 $ 0.206
+4.48%
$ 2.53 billion $ 865,808
Dec 23 $ 0.213
+21.46%
$ 2.46 billion $ 862,379
Dec 16 $ 0.145
-31.38%
$ 2.19 billion $ 829,660
Dec 9 $ 0.209
-21.08%
$ 2.64 billion $ 705,120
Dec 2 $ 0.279
+3.44%
$ 663.09 million $ 1.02 million
Nov 25 $ 0.269
+128.71%
$ 670.05 million $ 2.03 million
Nov 18 $ 0.111
+12.57%
$ 295.44 million $ 912,137
Nov 11 $ 0.0902
+43.04%
$ 245.79 million $ 4.12 million
Nov 4 $ 0.0656
+91.41%
$ 630.24 million $ 774,068
Oct 28 $ 0.0343
+6.61%
$ 343.17 million $ 332,604
Oct 21 $ 0.0311
+0.73%
$ 321.7 million $ 158,524
Oct 14 $ 0.0309
-12.36%
$ 308.87 million $ 773,313
Oct 7 $ 0.0363
+59.05%
$ 352.17 million $ 189,442
Sep 30 $ 0.0136
+8.39%
$ -- $ 41,405
Sep 23 $ 0.015
-0.03%
$ -- $ 27,996
Sep 16 $ 0.015
+0.07%
$ -- $ 2,255
Sep 9 $ 0.0108
+0.30%
$ 150.27 million $ 5,178
Aug 19 $ 0.0141
-1.14%
$ -- $ 27,299
Aug 5 $ 0.0144
-8.47%
$ -- $ 8,523
Jul 29 $ 0.0212
-0.34%
$ -- $ 4,088
Jul 22 $ 0.0224
+0.29%
$ -- $ 10,000
Jul 15 $ 0.0222
+4.65%
$ 223.5 million $ 32,468
Jul 1 $ 0.0239
-7.82%
$ -- $ 47,416
Jun 24 $ 0.0263
+0.72%
$ 259.02 million $ 72,183
Jun 3 $ 0.029
+19.47%
$ -- $ 15,268
May 27 $ 0.0243
+0.79%
$ -- $ 45,021
May 20 $ 0.0229
-0.99%
$ 240.7 million $ 14,924
May 13 $ 0.0228
+0.00%
$ -- $ 4,109
May 6 $ 0.0232
-33.99%
$ -- $ 166,855
Apr 29 $ 0.0238
+12.99%
$ 351.15 million $ 15,115
Apr 22 $ 0.021
+0.65%
$ -- $ 37,152
Apr 8 $ 0.0192
-31.29%
$ 192.16 million $ 33,257
Apr 1 $ 0.0258
-14.03%
$ 279.66 million $ 102,103
Mar 25 $ 0.0327
+3.52%
$ 299.76 million $ 212,758