Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00853
-1.09%
$ 85.32 million $ 125,782
Jan 3, 2023 $ 0.00863
-0.37%
$ 86.26 million $ 122,153
Jan 2, 2023 $ 0.00865
+1.52%
$ 86.47 million $ 122,601
Jan 1, 2023 $ 0.00863
+6.53%
$ 86.28 million $ 117,388
Dec 31, 2022 $ 0.0081
+4.53%
$ 80.98 million $ 108,788
Dec 30, 2022 $ 0.00773
-1.38%
$ 77.28 million $ 90,160
Dec 29, 2022 $ 0.00783
-6.45%
$ 78.32 million $ 130,068
Dec 28, 2022 $ 0.00837
-7.44%
$ 83.73 million $ 128,298
Dec 27, 2022 $ 0.00905
-0.52%
$ 90.47 million $ 128,721
Dec 26, 2022 $ 0.00909
-1.68%
$ 90.92 million $ 136,246
Dec 25, 2022 $ 0.00925
-3.80%
$ 92.47 million $ 138,423
Dec 24, 2022 $ 0.00961
-5.63%
$ 96.13 million $ 161,648
Dec 23, 2022 $ 0.0102
-1.94%
$ 101.67 million $ 161,970
Dec 22, 2022 $ 0.0104
-0.92%
$ 103.67 million $ 165,870
Dec 21, 2022 $ 0.0105
-6.46%
$ 104.78 million $ 185,776
Dec 20, 2022 $ 0.0112
+0.13%
$ 111.96 million $ 166,218
Dec 19, 2022 $ 0.0112
-2.93%
$ 111.9 million $ 190,317
Dec 18, 2022 $ 0.0115
+0.12%
$ 115.29 million $ 176,001
Dec 17, 2022 $ 0.0115
+0.33%
$ 114.97 million $ 188,138
Dec 16, 2022 $ 0.0115
-17.29%
$ 114.57 million $ 277,177
Dec 15, 2022 $ 0.0139
-3.65%
$ 138.54 million $ 203,255
Dec 14, 2022 $ 0.0144
-5.47%
$ 143.81 million $ 255,370
Dec 13, 2022 $ 0.0152
+3.15%
$ 152.42 million $ 314,470
Dec 12, 2022 $ 0.0149
-2.44%
$ 148.73 million $ 280,859
Dec 11, 2022 $ 0.0152
-3.92%
$ 152.5 million $ 259,363
Dec 10, 2022 $ 0.0159
-4.84%
$ 158.62 million $ 290,158
Dec 9, 2022 $ 0.0167
-3.85%
$ 166.55 million $ 296,159
Dec 8, 2022 $ 0.0173
+0.88%
$ 172.56 million $ 303,289
Dec 7, 2022 $ 0.0171
-0.12%
$ 171.02 million $ 282,737
Dec 6, 2022 $ 0.0171
+5.49%
$ 170.87 million $ 281,277
Dec 5, 2022 $ 0.0162
+0.46%
$ 161.82 million $ 278,622
Dec 4, 2022 $ 0.0161
+1.21%
$ 160.89 million $ 284,510
Dec 3, 2022 $ 0.0159
+1.43%
$ 158.85 million $ 294,404
Dec 2, 2022 $ 0.0156
-0.04%
$ 156.38 million $ 248,804
Dec 1, 2022 $ 0.0156
+0.09%
$ 156.22 million $ 299,351
Nov 30, 2022 $ 0.0156
-3.00%
$ 156.37 million $ 247,518
Nov 29, 2022 $ 0.0161
+5.09%
$ 161.11 million $ 246,365
Nov 28, 2022 $ 0.0153
-0.50%
$ 153.14 million $ 254,034
Nov 27, 2022 $ 0.0154
-10.84%
$ 154.1 million $ 281,755
Nov 26, 2022 $ 0.0173
+0.48%
$ 173.17 million $ 261,416
Nov 25, 2022 $ 0.0173
-0.87%
$ 173.14 million $ 313,087
Nov 24, 2022 $ 0.0175
+0.94%
$ 174.6 million $ 284,730
Nov 23, 2022 $ 0.0173
-0.69%
$ 172.62 million $ 303,751
Nov 22, 2022 $ 0.0174
-12.37%
$ 173.84 million $ 342,586
Nov 21, 2022 $ 0.0198
-9.04%
$ 198.23 million $ 347,197
Nov 20, 2022 $ 0.0218
-0.77%
$ 218.02 million $ 340,062
Nov 19, 2022 $ 0.0219
+4.35%
$ 219.16 million $ 553,501
Nov 18, 2022 $ 0.021
-9.54%
$ 210.13 million $ 300,488
Nov 17, 2022 $ 0.0234
-11.13%
$ 234.46 million $ 482,714
Nov 16, 2022 $ 0.0264
+2.42%
$ 264 million $ 471,676