Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00486
+0.97%
$48.57 million $186,553
Apr 17, 2023 $0.00481
-4.22%
$48.13 million $192,447
Apr 16, 2023 $0.00502
-12.80%
$50.17 million $243,710
Apr 15, 2023 $0.00567
-54.38%
$56.7 million $285,460
Apr 14, 2023 $0.0124
-6.40%
$124.32 million $99,729
Apr 13, 2023 $0.00814
-4.08%
$81.37 million $51,267
Apr 12, 2023 $0.00849
-34.69%
$84.88 million $343,131
Apr 11, 2023 $0.013
+129.30%
$129.97 million $210,036
Apr 10, 2023 $0.00566
-49.42%
$56.64 million $174,640
Apr 9, 2023 $0.0112
-8.08%
$111.87 million $104,157
Apr 8, 2023 $0.0121
+132.01%
$121.42 million $206,075
Apr 7, 2023 $0.00523
-3.01%
$52.34 million $206,352
Apr 6, 2023 $0.00517
-8.90%
$51.73 million $215,636
Apr 5, 2023 $0.00602
-48.36%
$60.16 million $249,699
Apr 4, 2023 $0.0116
+2.14%
$116.5 million $99,849
Apr 3, 2023 $0.0114
+45.48%
$114.06 million $245,225
Apr 2, 2023 $0.00784
+42.99%
$78.42 million $84,065
Apr 1, 2023 $0.00548
-22.33%
$54.83 million $187,596
Mar 31, 2023 $0.00707
-2.05%
$70.67 million $149,914
Mar 30, 2023 $0.00733
-3.63%
$73.35 million $163,547
Mar 29, 2023 $0.00761
+0.82%
$76.11 million $118,018
Mar 28, 2023 $0.00758
+2.21%
$75.8 million $243,731
Mar 27, 2023 $0.00741
-5.39%
$74.14 million $202,631
Mar 26, 2023 $0.00807
+3.76%
$80.67 million $180,155
Mar 25, 2023 $0.00775
-3.28%
$77.45 million $186,992
Mar 24, 2023 $0.00801
-3.54%
$80.11 million $106,509
Mar 23, 2023 $0.00807
-3.65%
$80.72 million $197,981
Mar 22, 2023 $0.00836
-0.33%
$83.64 million $260,100
Mar 21, 2023 $0.00839
+0.50%
$83.89 million $232,228
Mar 20, 2023 $0.00849
+0.70%
$84.92 million $246,303
Mar 19, 2023 $0.00864
+0.98%
$86.38 million $262,709
Mar 18, 2023 $0.00857
-7.06%
$85.68 million $244,048
Mar 17, 2023 $0.00924
+15.99%
$92.39 million $315,617
Mar 16, 2023 $0.00789
-4.23%
$78.87 million $218,151
Mar 15, 2023 $0.00825
-1.72%
$82.48 million $172,587
Mar 14, 2023 $0.00831
+4.16%
$83.06 million $225,678
Mar 13, 2023 $0.00798
+2.25%
$79.85 million $191,530
Mar 12, 2023 $0.00819
-5.75%
$81.94 million $223,231
Mar 11, 2023 $0.00868
-0.56%
$86.81 million $246,679
Mar 10, 2023 $0.00876
+3.97%
$87.58 million $312,127
Mar 9, 2023 $0.00855
-17.93%
$85.53 million $490,101
Mar 8, 2023 $0.0105
+25.58%
$104.6 million $402,307
Mar 7, 2023 $0.00834
+0.99%
$83.39 million $332,058
Mar 6, 2023 $0.00821
+3.05%
$82.12 million $336,634
Mar 5, 2023 $0.00793
-6.93%
$79.35 million $189,419
Mar 4, 2023 $0.00853
-2.73%
$85.34 million $199,837
Mar 3, 2023 $0.00879
-5.18%
$87.87 million $193,996
Mar 2, 2023 $0.00928
-2.49%
$92.77 million $188,437
Mar 1, 2023 $0.00951
+0.41%
$95.08 million $361,148
Feb 28, 2023 $0.00926
-1.35%
$92.6 million $375,479