Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0289
+0.26%
$ 2.56 million $ 296,031
Jul 5, 12 AM $ 0.0288
-0.41%
$ 2.55 million $ 294,975
Jul 4, 11 PM $ 0.0289
+0.24%
$ 2.56 million $ 292,762
Jul 4, 10 PM $ 0.0288
+0.88%
$ 2.56 million $ 291,829
Jul 4, 9 PM $ 0.0286
-0.10%
$ 2.53 million $ 290,969
Jul 4, 8 PM $ 0.0286
-0.30%
$ 2.54 million $ 288,223
Jul 4, 7 PM $ 0.0287
-0.96%
$ 2.55 million $ 329,568
Jul 4, 6 PM $ 0.029
-0.24%
$ 2.57 million $ 360,219
Jul 4, 5 PM $ 0.0291
-0.44%
$ 2.58 million $ 345,742
Jul 4, 4 PM $ 0.0292
+1.07%
$ 2.59 million $ 320,072
Jul 4, 3 PM $ 0.0289
-0.91%
$ 2.56 million $ 315,599
Jul 4, 2 PM $ 0.0291
+0.07%
$ 2.58 million $ 315,614
Jul 4, 1 PM $ 0.0291
-1.69%
$ 2.58 million $ 319,271
Jul 4, 12 PM $ 0.0296
-0.91%
$ 2.62 million $ 319,978
Jul 4, 11 AM $ 0.0299
-2.35%
$ 2.65 million $ 323,042
Jul 4, 10 AM $ 0.0306
+0.27%
$ 2.71 million $ 313,561
Jul 4, 9 AM $ 0.0305
-2.18%
$ 2.71 million $ 316,809
Jul 4, 8 AM $ 0.0312
+0.90%
$ 2.77 million $ 326,234
Jul 4, 7 AM $ 0.0309
+0.29%
$ 2.74 million $ 312,807
Jul 4, 6 AM $ 0.0309
-0.32%
$ 2.73 million $ 291,816
Jul 4, 5 AM $ 0.0309
-0.21%
$ 2.74 million $ 285,866
Jul 4, 4 AM $ 0.031
+0.08%
$ 2.75 million $ 273,709
Jul 4, 3 AM $ 0.031
+0.05%
$ 2.75 million $ 267,005
Jul 4, 2 AM $ 0.031
-0.08%
$ 2.74 million $ 265,065
Jul 4, 1 AM $ 0.031
+0.20%
$ 2.75 million $ 266,366
Jul 4, 12 AM $ 0.0309
-0.30%
$ 2.74 million $ 267,751
Jul 3, 11 PM $ 0.031
-1.84%
$ 2.75 million $ 270,234
Jul 3, 10 PM $ 0.0318
-1.54%
$ 2.82 million $ 272,092
Jul 3, 9 PM $ 0.0323
-0.73%
$ 2.86 million $ 272,820
Jul 3, 8 PM $ 0.0325
+2.13%
$ 2.88 million $ 272,239
Jul 3, 7 PM $ 0.0319
+8.04%
$ 2.83 million $ 229,417
Jul 3, 6 PM $ 0.0296
+0.42%
$ 2.62 million $ 198,701
Jul 3, 5 PM $ 0.0295
-0.45%
$ 2.62 million $ 201,851
Jul 3, 4 PM $ 0.0295
+0.36%
$ 2.61 million $ 210,247
Jul 3, 3 PM $ 0.0293
-0.18%
$ 2.6 million $ 212,121
Jul 3, 2 PM $ 0.0294
+0.74%
$ 2.61 million $ 209,592
Jul 3, 1 PM $ 0.0292
+2.37%
$ 2.59 million $ 208,218
Jul 3, 12 PM $ 0.0285
+0.39%
$ 2.53 million $ 210,597
Jul 3, 11 AM $ 0.0284
+0.15%
$ 2.52 million $ 207,411
Jul 3, 10 AM $ 0.0284
-0.42%
$ 2.51 million $ 203,887
Jul 3, 9 AM $ 0.0285
+0.37%
$ 2.52 million $ 199,063
Jul 3, 8 AM $ 0.0284
+0.02%
$ 2.51 million $ 190,402
Jul 3, 7 AM $ 0.0284
-0.32%
$ 2.51 million $ 193,342
Jul 3, 6 AM $ 0.0284
+0.13%
$ 2.52 million $ 212,220
Jul 3, 5 AM $ 0.0284
+1.85%
$ 2.52 million $ 218,199
Jul 3, 4 AM $ 0.0279
+0.39%
$ 2.47 million $ 220,571
Jul 3, 3 AM $ 0.0278
-1.87%
$ 2.46 million $ 228,122
Jul 3, 2 AM $ 0.0283
-0.21%
$ 2.51 million $ 224,177
Jul 3, 1 AM $ 0.0284
+0.24%
$ 2.51 million $ 220,009
Jul 3, 12 AM $ 0.0283
-0.06%
$ 2.51 million $ 218,507