Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0222
+0.00%
$ 1.97 million $ 231,310
Mar 3, 12 PM $ 0.0222
+0.07%
$ 1.97 million $ 229,694
Mar 3, 11 AM $ 0.0222
+0.13%
$ 1.97 million $ 234,813
Mar 3, 10 AM $ 0.0222
+0.05%
$ 1.96 million $ 252,602
Mar 3, 9 AM $ 0.0221
-0.37%
$ 1.96 million $ 256,926
Mar 3, 8 AM $ 0.0222
-0.75%
$ 1.97 million $ 254,777
Mar 3, 7 AM $ 0.0224
-0.10%
$ 1.98 million $ 247,825
Mar 3, 6 AM $ 0.0224
+0.05%
$ 1.99 million $ 256,660
Mar 3, 5 AM $ 0.0224
-0.23%
$ 1.98 million $ 266,931
Mar 3, 4 AM $ 0.0224
+0.04%
$ 1.99 million $ 273,298
Mar 3, 3 AM $ 0.0224
-0.19%
$ 1.99 million $ 283,614
Mar 3, 2 AM $ 0.0225
-0.24%
$ 1.99 million $ 292,766
Mar 3, 1 AM $ 0.0225
-0.04%
$ 2 million $ 295,136
Mar 3, 12 AM $ 0.0225
+0.16%
$ 2 million $ 294,330
Mar 2, 11 PM $ 0.0225
-0.22%
$ 1.99 million $ 293,750
Mar 2, 10 PM $ 0.0225
+0.31%
$ 2 million $ 295,060
Mar 2, 9 PM $ 0.0225
+0.02%
$ 1.99 million $ 303,929
Mar 2, 8 PM $ 0.0225
+0.10%
$ 1.99 million $ 301,535
Mar 2, 7 PM $ 0.0224
-0.52%
$ 1.99 million $ 292,633
Mar 2, 6 PM $ 0.0226
-0.35%
$ 2 million $ 293,145
Mar 2, 5 PM $ 0.0226
-0.43%
$ 2.01 million $ 294,109
Mar 2, 4 PM $ 0.0227
+0.24%
$ 2.01 million $ 294,688
Mar 2, 3 PM $ 0.0227
+0.41%
$ 2.01 million $ 295,671
Mar 2, 2 PM $ 0.0226
+0.97%
$ 2 million $ 297,807
Mar 2, 1 PM $ 0.0224
-0.06%
$ 1.98 million $ 299,632
Mar 2, 12 PM $ 0.0224
+0.11%
$ 1.98 million $ 301,378
Mar 2, 11 AM $ 0.0224
+0.08%
$ 1.98 million $ 295,460
Mar 2, 10 AM $ 0.0223
+0.11%
$ 1.98 million $ 275,341
Mar 2, 9 AM $ 0.0223
+0.02%
$ 1.98 million $ 266,390
Mar 2, 8 AM $ 0.0223
-0.05%
$ 1.98 million $ 283,129
Mar 2, 7 AM $ 0.0224
+0.00%
$ 1.98 million $ 296,522
Mar 2, 6 AM $ 0.0224
-0.60%
$ 1.98 million $ 278,455
Mar 2, 5 AM $ 0.0225
+0.18%
$ 2 million $ 289,771
Mar 2, 4 AM $ 0.0225
-0.04%
$ 1.99 million $ 298,837
Mar 2, 3 AM $ 0.0225
+0.23%
$ 1.99 million $ 294,321
Mar 2, 2 AM $ 0.0225
-0.03%
$ 1.99 million $ 286,365
Mar 2, 1 AM $ 0.0225
+0.14%
$ 1.99 million $ 289,045
Mar 2, 12 AM $ 0.0224
+0.17%
$ 1.99 million $ 312,366
Mar 1, 11 PM $ 0.0224
+0.09%
$ 1.98 million $ 318,153
Mar 1, 10 PM $ 0.0223
+0.22%
$ 1.98 million $ 317,058
Mar 1, 9 PM $ 0.0223
+0.34%
$ 1.98 million $ 308,819
Mar 1, 8 PM $ 0.0223
-0.80%
$ 1.97 million $ 304,804
Mar 1, 7 PM $ 0.0224
-0.08%
$ 1.99 million $ 306,010
Mar 1, 6 PM $ 0.0225
+0.00%
$ 1.99 million $ 317,726
Mar 1, 5 PM $ 0.0225
-0.08%
$ 1.99 million $ 328,889
Mar 1, 4 PM $ 0.0225
+0.33%
$ 1.99 million $ 330,343
Mar 1, 3 PM $ 0.0224
+0.31%
$ 1.98 million $ 334,920
Mar 1, 2 PM $ 0.0223
+0.07%
$ 1.98 million $ 340,682
Mar 1, 1 PM $ 0.0223
-1.06%
$ 1.98 million $ 341,065
Mar 1, 12 PM $ 0.0226
-1.65%
$ 2 million $ 339,295