Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0178
-0.26%
$ 1.57 million $ 270,223
May 6, 9 PM $ 0.0178
+0.16%
$ 1.58 million $ 273,517
May 6, 8 PM $ 0.0178
-0.21%
$ 1.58 million $ 271,538
May 6, 7 PM $ 0.0178
+0.17%
$ 1.58 million $ 265,415
May 6, 6 PM $ 0.0178
-0.01%
$ 1.58 million $ 266,353
May 6, 5 PM $ 0.0178
-0.14%
$ 1.58 million $ 268,666
May 6, 4 PM $ 0.0178
+0.27%
$ 1.58 million $ 263,311
May 6, 3 PM $ 0.0178
-0.09%
$ 1.57 million $ 237,348
May 6, 2 PM $ 0.0178
+0.07%
$ 1.57 million $ 243,474
May 6, 1 PM $ 0.0177
-0.96%
$ 1.57 million $ 278,602
May 6, 12 PM $ 0.0179
+1.18%
$ 1.59 million $ 298,558
May 6, 11 AM $ 0.0177
+0.43%
$ 1.57 million $ 299,766
May 6, 10 AM $ 0.0176
-3.37%
$ 1.56 million $ 293,230
May 6, 9 AM $ 0.0182
+0.13%
$ 1.62 million $ 287,639
May 6, 8 AM $ 0.0182
+0.56%
$ 1.62 million $ 285,945
May 6, 7 AM $ 0.0181
+0.36%
$ 1.61 million $ 282,807
May 6, 6 AM $ 0.0181
-0.01%
$ 1.6 million $ 277,671
May 6, 5 AM $ 0.0181
+0.11%
$ 1.6 million $ 278,767
May 6, 4 AM $ 0.018
+0.21%
$ 1.6 million $ 277,947
May 6, 3 AM $ 0.018
+0.04%
$ 1.59 million $ 276,770
May 6, 2 AM $ 0.018
+0.43%
$ 1.59 million $ 278,276
May 6, 1 AM $ 0.0179
+0.26%
$ 1.59 million $ 285,173
May 6, 12 AM $ 0.0179
-0.74%
$ 1.58 million $ 288,042
May 5, 11 PM $ 0.018
-0.12%
$ 1.59 million $ 286,721
May 5, 10 PM $ 0.018
-0.04%
$ 1.6 million $ 283,552
May 5, 9 PM $ 0.018
-0.23%
$ 1.6 million $ 278,780
May 5, 8 PM $ 0.018
+0.23%
$ 1.6 million $ 275,281
May 5, 7 PM $ 0.018
+0.06%
$ 1.6 million $ 274,305
May 5, 6 PM $ 0.018
+0.13%
$ 1.6 million $ 272,732
May 5, 5 PM $ 0.018
-0.01%
$ 1.59 million $ 269,201
May 5, 4 PM $ 0.018
-0.22%
$ 1.59 million $ 269,610
May 5, 3 PM $ 0.018
+0.23%
$ 1.6 million $ 278,509
May 5, 2 PM $ 0.018
-0.03%
$ 1.59 million $ 264,551
May 5, 1 PM $ 0.018
-0.02%
$ 1.59 million $ 229,280
May 5, 12 PM $ 0.018
+0.34%
$ 1.59 million $ 206,309
May 5, 11 AM $ 0.0179
+0.11%
$ 1.59 million $ 205,146
May 5, 10 AM $ 0.0179
+0.01%
$ 1.59 million $ 204,882
May 5, 9 AM $ 0.0179
-0.07%
$ 1.59 million $ 204,264
May 5, 8 AM $ 0.0179
+0.03%
$ 1.59 million $ 207,015
May 5, 7 AM $ 0.0179
+0.07%
$ 1.59 million $ 211,877
May 5, 6 AM $ 0.0179
+0.42%
$ 1.59 million $ 225,872
May 5, 5 AM $ 0.0178
+0.22%
$ 1.58 million $ 245,440
May 5, 4 AM $ 0.0178
-0.17%
$ 1.58 million $ 259,138
May 5, 3 AM $ 0.0178
-1.73%
$ 1.58 million $ 264,647
May 5, 2 AM $ 0.0181
-0.01%
$ 1.61 million $ 283,170
May 5, 1 AM $ 0.0181
+0.06%
$ 1.61 million $ 281,339
May 5, 12 AM $ 0.0181
+0.20%
$ 1.61 million $ 276,963
May 4, 11 PM $ 0.0181
-0.11%
$ 1.6 million $ 275,920
May 4, 10 PM $ 0.0181
-0.13%
$ 1.6 million $ 275,963
May 4, 9 PM $ 0.0181
+0.10%
$ 1.61 million $ 274,391