Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,742
8:55 PM $ 0.0165
-0.03%
$ 1.46 million $ 272,053
8:54 PM $ 0.0165
+0.00%
$ 1.46 million $ 272,356
8:53 PM $ 0.0165
+0.00%
$ 1.46 million $ 272,356
8:52 PM $ 0.0165
+0.00%
$ 1.46 million $ 272,670
8:51 PM $ 0.0165
+0.00%
$ 1.46 million $ 272,670
8:50 PM $ 0.0165
-0.04%
$ 1.46 million $ 272,683
8:49 PM $ 0.0165
+0.00%
$ 1.46 million $ 272,683
8:48 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,103
8:47 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,103
8:46 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,088
8:45 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,230
8:44 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,738
8:43 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,738
8:42 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,815
8:41 PM $ 0.0165
+0.00%
$ 1.46 million $ 273,815
8:40 PM $ 0.0165
+0.00%
$ 1.46 million $ 274,377
8:39 PM $ 0.0165
+0.00%
$ 1.46 million $ 274,377
8:38 PM $ 0.0165
+0.00%
$ 1.46 million $ 274,404
8:37 PM $ 0.0165
+0.00%
$ 1.46 million $ 274,404
8:36 PM $ 0.0165
+0.00%
$ 1.46 million $ 274,493
8:35 PM $ 0.0165
+0.01%
$ 1.46 million $ 274,493
8:34 PM $ 0.0165
+0.00%
$ 1.46 million $ 274,718
8:33 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,045
8:32 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,045
8:31 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,196
8:30 PM $ 0.0165
+0.01%
$ 1.46 million $ 275,256
8:29 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,256
8:28 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,433
8:27 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,433
8:26 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,463
8:25 PM $ 0.0165
+0.03%
$ 1.46 million $ 275,947
8:24 PM $ 0.0165
+0.00%
$ 1.46 million $ 275,947
8:23 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,181
8:22 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,181
8:21 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,286
8:20 PM $ 0.0165
-0.02%
$ 1.46 million $ 276,454
8:19 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,454
8:18 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,640
8:17 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,640
8:16 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,730
8:15 PM $ 0.0165
-0.01%
$ 1.46 million $ 276,881
8:14 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,596
8:13 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,596
8:12 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,709
8:11 PM $ 0.0165
+0.00%
$ 1.46 million $ 276,709
8:10 PM $ 0.0165
-0.04%
$ 1.46 million $ 277,113
8:09 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,113
8:08 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,227
8:07 PM $ 0.0165
+0.00%
$ 1.46 million $ 277,227