Laqira Protocol Historical Data

LQR Page 20
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0231
+0.00%
$ 2.05 million $ 294,042
4:42 PM $ 0.0231
+0.00%
$ 2.05 million $ 294,042
4:41 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,751
4:40 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,751
4:39 PM $ 0.0231
+0.00%
$ 2.05 million $ 295,595
4:38 PM $ 0.0231
+0.00%
$ 2.05 million $ 295,595
4:37 PM $ 0.0231
+0.00%
$ 2.05 million $ 295,668
4:36 PM $ 0.0231
+0.00%
$ 2.05 million $ 295,668
4:35 PM $ 0.0231
+0.02%
$ 2.05 million $ 295,742
4:34 PM $ 0.0231
+0.00%
$ 2.05 million $ 296,376
4:33 PM $ 0.0231
+0.00%
$ 2.05 million $ 296,376
4:32 PM $ 0.0231
+0.00%
$ 2.05 million $ 296,460
4:31 PM $ 0.0231
+0.00%
$ 2.05 million $ 296,460
4:30 PM $ 0.0231
+0.02%
$ 2.05 million $ 297,617
4:29 PM $ 0.0231
+0.00%
$ 2.05 million $ 297,617
4:28 PM $ 0.0231
+0.00%
$ 2.05 million $ 297,419
4:27 PM $ 0.0231
+0.00%
$ 2.05 million $ 297,419
4:26 PM $ 0.0231
+0.00%
$ 2.05 million $ 297,381
4:25 PM $ 0.0231
-0.04%
$ 2.05 million $ 299,712
4:24 PM $ 0.0231
+0.00%
$ 2.05 million $ 299,712
4:23 PM $ 0.0231
+0.00%
$ 2.05 million $ 299,758
4:22 PM $ 0.0231
+0.00%
$ 2.05 million $ 299,758
4:21 PM $ 0.0231
+0.00%
$ 2.05 million $ 299,735
4:20 PM $ 0.0231
+0.00%
$ 2.05 million $ 299,735
4:19 PM $ 0.0231
+0.00%
$ 2.05 million $ 301,598
4:18 PM $ 0.0231
+0.00%
$ 2.05 million $ 301,598
4:17 PM $ 0.0231
+0.00%
$ 2.05 million $ 301,541
4:16 PM $ 0.0231
+0.00%
$ 2.05 million $ 301,541
4:15 PM $ 0.0231
+0.01%
$ 2.05 million $ 302,542
4:14 PM $ 0.0231
+0.00%
$ 2.05 million $ 302,542
4:13 PM $ 0.0231
+0.00%
$ 2.05 million $ 302,536
4:11 PM $ 0.0231
+0.00%
$ 2.05 million $ 302,439
4:10 PM $ 0.0231
+0.00%
$ 2.05 million $ 303,606
4:09 PM $ 0.0231
+0.00%
$ 2.05 million $ 303,606
4:08 PM $ 0.0231
+0.00%
$ 2.05 million $ 303,650
4:07 PM $ 0.0231
+0.00%
$ 2.05 million $ 303,650
4:06 PM $ 0.0231
+0.00%
$ 2.05 million $ 303,621
4:05 PM $ 0.0231
+0.00%
$ 2.05 million $ 303,542
4:04 PM $ 0.0231
+0.00%
$ 2.04 million $ 306,242
4:02 PM $ 0.0231
+0.00%
$ 2.04 million $ 306,193
4:01 PM $ 0.0231
-0.03%
$ 2.04 million $ 306,187
4:00 PM $ 0.0231
+0.00%
$ 2.04 million $ 306,174
3:59 PM $ 0.0231
+0.01%
$ 2.05 million $ 307,493
3:57 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,490
3:56 PM $ 0.0231
+0.00%
$ 2.05 million $ 307,471
3:55 PM $ 0.0231
+0.00%
$ 2.05 million $ 308,451
3:54 PM $ 0.0231
+0.00%
$ 2.05 million $ 308,451
3:53 PM $ 0.0231
+0.00%
$ 2.05 million $ 308,343
3:52 PM $ 0.0231
+0.00%
$ 2.05 million $ 308,343
3:51 PM $ 0.0231
+0.00%
$ 2.05 million $ 308,239