Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0258
+0.16%
$ 258.47 million $ 474,821
Nov 14, 2022 $ 0.0258
-2.07%
$ 258.22 million $ 463,605
Nov 13, 2022 $ 0.0264
+1.22%
$ 264.03 million $ 442,475
Nov 12, 2022 $ 0.0261
+1.96%
$ 260.98 million $ 437,560
Nov 11, 2022 $ 0.0255
-2.86%
$ 254.55 million $ 530,731
Nov 10, 2022 $ 0.0263
-5.78%
$ 262.82 million $ 556,055
Nov 9, 2022 $ 0.0281
-20.40%
$ 280.58 million $ 644,851
Nov 8, 2022 $ 0.0353
-0.33%
$ 352.85 million $ 688,936
Nov 7, 2022 $ 0.0355
+3.05%
$ 355.22 million $ 641,242
Nov 6, 2022 $ 0.0345
+1.90%
$ 345.4 million $ 650,471
Nov 5, 2022 $ 0.0339
+5.16%
$ 339.41 million $ 586,443
Nov 4, 2022 $ 0.0323
+6.39%
$ 322.66 million $ 567,489
Nov 3, 2022 $ 0.0303
+6.00%
$ 302.58 million $ 391,301
Download