Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00929
-0.40%
$92.85 million $391,779
Feb 26, 2023 $0.00932
-5.55%
$93.18 million $353,724
Feb 25, 2023 $0.00986
-0.96%
$98.64 million $427,204
Feb 24, 2023 $0.00997
-3.45%
$99.68 million $491,799
Feb 23, 2023 $0.0103
-7.48%
$103.29 million $344,325
Feb 22, 2023 $0.0113
-10.64%
$112.92 million $544,500
Feb 21, 2023 $0.0126
-2.45%
$126.44 million $535,880
Feb 20, 2023 $0.013
-1.14%
$129.77 million $472,321
Feb 19, 2023 $0.0132
-7.10%
$132.32 million $621,826
Feb 18, 2023 $0.014
-1.45%
$140.23 million $452,320
Feb 17, 2023 $0.0142
-3.11%
$142.25 million $570,930
Feb 16, 2023 $0.0148
-2.58%
$147.56 million $521,909
Feb 15, 2023 $0.0165
-12.47%
$165.38 million $542,216
Feb 14, 2023 $0.0189
+28.45%
$188.88 million $205,084
Feb 13, 2023 $0.0281
+146.69%
$280.76 million $518,418
Feb 12, 2023 $0.0114
+4.75%
$114.03 million $251,692
Feb 11, 2023 $0.0109
+66.21%
$109.1 million $234,400
Feb 10, 2023 $0.00657
+6.70%
$65.73 million $139,114
Feb 9, 2023 $0.00616
-0.52%
$61.58 million $829,712
Feb 8, 2023 $0.00619
-3.38%
$61.93 million $112,173
Feb 7, 2023 $0.00637
-2.11%
$63.68 million $141,577
Feb 6, 2023 $0.00652
+3.06%
$65.16 million $113,641
Feb 5, 2023 $0.0063
-2.88%
$62.99 million $111,936
Feb 4, 2023 $0.00649
-0.35%
$64.89 million $110,530
Feb 3, 2023 $0.00651
-2.03%
$65.11 million $112,171
Feb 2, 2023 $0.00665
-64.88%
$66.46 million $128,085
Feb 1, 2023 $0.0189
+164.81%
$189.29 million $151,146
Jan 31, 2023 $0.00714
-52.92%
$71.42 million $112,371
Jan 30, 2023 $0.0152
+124.75%
$151.63 million $201,626
Jan 29, 2023 $0.00677
+3.33%
$67.74 million $95,652
Jan 28, 2023 $0.00655
+0.38%
$65.5 million $100,180
Jan 27, 2023 $0.00653
+1.96%
$65.27 million $119,227
Jan 26, 2023 $0.00639
+1.95%
$63.94 million $104,140
Jan 25, 2023 $0.0149
+1.72%
$148.98 million $140,497
Jan 24, 2023 $0.0147
+147.09%
$146.59 million $233,721
Jan 23, 2023 $0.00593
-1.11%
$59.3 million $84,030
Jan 22, 2023 $0.00596
-13.73%
$59.56 million $121,220
Jan 21, 2023 $0.00692
+60.59%
$69.19 million $117,657
Jan 20, 2023 $0.00431
-6.62%
$43.07 million $86,100
Jan 19, 2023 $0.00467
-0.73%
$46.67 million $72,476
Jan 18, 2023 $0.00468
-13.58%
$46.82 million $97,133
Jan 17, 2023 $0.00542
-1.94%
$54.21 million $94,372
Jan 16, 2023 $0.00551
-15.53%
$55.11 million $120,001
Jan 15, 2023 $0.00652
-4.34%
$65.22 million $92,220
Jan 14, 2023 $0.00682
+1.59%
$68.18 million $191,340
Jan 13, 2023 $0.0067
-2.03%
$67.02 million $126,853
Jan 12, 2023 $0.00684
-0.37%
$68.38 million $105,505
Jan 11, 2023 $0.0068
+1.06%
$-- $70,573
Jan 10, 2023 $0.00677
-3.13%
$67.71 million $146,028
Jan 9, 2023 $0.00698
-8.07%
$69.78 million $129,769