Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0223
-1.06%
$ 1.98 million $ 341,065
Mar 1, 12 PM $ 0.0226
-1.65%
$ 2 million $ 339,295
Mar 1, 11 AM $ 0.023
+0.14%
$ 2.04 million $ 336,240
Mar 1, 10 AM $ 0.0229
+0.03%
$ 2.03 million $ 335,069
Mar 1, 9 AM $ 0.0229
-0.07%
$ 2.03 million $ 348,251
Mar 1, 8 AM $ 0.023
-0.40%
$ 2.03 million $ 332,299
Mar 1, 7 AM $ 0.023
+0.04%
$ 2.04 million $ 331,409
Mar 1, 6 AM $ 0.023
-0.32%
$ 2.04 million $ 341,175
Mar 1, 5 AM $ 0.0231
-0.03%
$ 2.05 million $ 323,225
Mar 1, 4 AM $ 0.0231
+0.01%
$ 2.05 million $ 324,916
Mar 1, 3 AM $ 0.0231
+0.04%
$ 2.05 million $ 335,920
Mar 1, 2 AM $ 0.0231
+0.31%
$ 2.05 million $ 344,669
Mar 1, 1 AM $ 0.023
+0.68%
$ 2.04 million $ 340,343
Mar 1, 12 AM $ 0.0229
-0.06%
$ 2.03 million $ 316,392
Feb 28, 11 PM $ 0.0229
-0.03%
$ 2.03 million $ 308,193
Feb 28, 10 PM $ 0.0229
+0.22%
$ 2.03 million $ 305,713
Feb 28, 9 PM $ 0.0228
+0.07%
$ 2.02 million $ 304,337
Feb 28, 8 PM $ 0.0228
+0.42%
$ 2.02 million $ 303,213
Feb 28, 7 PM $ 0.0227
-0.94%
$ 2.02 million $ 301,924
Feb 28, 6 PM $ 0.023
+0.61%
$ 2.04 million $ 290,330
Feb 28, 5 PM $ 0.0228
+0.06%
$ 2.02 million $ 293,880
Feb 28, 4 PM $ 0.0228
+0.03%
$ 2.02 million $ 307,101
Feb 28, 3 PM $ 0.0228
+0.15%
$ 2.02 million $ 309,959
Feb 28, 2 PM $ 0.0227
-0.16%
$ 2.02 million $ 319,295
Feb 28, 1 PM $ 0.0227
+0.31%
$ 2.01 million $ 344,660
Feb 28, 12 PM $ 0.0226
-0.08%
$ 2 million $ 350,316
Feb 28, 11 AM $ 0.0226
+0.29%
$ 2 million $ 353,440
Feb 28, 10 AM $ 0.0225
+0.23%
$ 2 million $ 358,520
Feb 28, 9 AM $ 0.0225
-0.01%
$ 1.99 million $ 353,094
Feb 28, 8 AM $ 0.0225
-0.63%
$ 1.99 million $ 354,263
Feb 28, 7 AM $ 0.0226
-0.42%
$ 2.01 million $ 332,644
Feb 28, 6 AM $ 0.0227
-2.38%
$ 2.01 million $ 319,808
Feb 28, 5 AM $ 0.0233
-0.33%
$ 2.06 million $ 315,351
Feb 28, 4 AM $ 0.0234
-0.15%
$ 2.07 million $ 297,716
Feb 28, 3 AM $ 0.0234
+0.05%
$ 2.07 million $ 284,047
Feb 28, 2 AM $ 0.0234
+0.13%
$ 2.07 million $ 273,503
Feb 28, 1 AM $ 0.0234
+0.09%
$ 2.07 million $ 282,158
Feb 28, 12 AM $ 0.0233
+0.03%
$ 2.07 million $ 292,465
Feb 27, 11 PM $ 0.0233
+0.34%
$ 2.07 million $ 293,911
Feb 27, 10 PM $ 0.0233
+0.10%
$ 2.06 million $ 297,316
Feb 27, 9 PM $ 0.0232
+0.00%
$ 2.06 million $ 300,004
Feb 27, 8 PM $ 0.0232
+0.10%
$ 2.06 million $ 302,065
Feb 27, 7 PM $ 0.0232
-0.04%
$ 2.06 million $ 301,195
Feb 27, 6 PM $ 0.0232
+0.25%
$ 2.06 million $ 297,911
Feb 27, 5 PM $ 0.0231
+0.00%
$ 2.05 million $ 281,554
Feb 27, 4 PM $ 0.0231
-0.16%
$ 2.05 million $ 265,629
Feb 27, 3 PM $ 0.0232
+0.26%
$ 2.05 million $ 259,331
Feb 27, 2 PM $ 0.0231
+0.05%
$ 2.05 million $ 253,914
Feb 27, 1 PM $ 0.0231
+0.08%
$ 2.05 million $ 230,020
Feb 27, 12 PM $ 0.0231
+0.00%
$ 2.05 million $ 226,009