Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0181
-0.13%
$ 1.6 million $ 275,963
May 4, 9 PM $ 0.0181
+0.10%
$ 1.61 million $ 274,391
May 4, 8 PM $ 0.0181
-0.19%
$ 1.6 million $ 275,144
May 4, 7 PM $ 0.0181
+0.01%
$ 1.61 million $ 290,580
May 4, 6 PM $ 0.0181
-0.24%
$ 1.61 million $ 304,632
May 4, 5 PM $ 0.0182
+0.11%
$ 1.61 million $ 307,299
May 4, 4 PM $ 0.0182
-0.02%
$ 1.61 million $ 299,968
May 4, 3 PM $ 0.0182
-0.03%
$ 1.61 million $ 288,371
May 4, 2 PM $ 0.0182
+0.34%
$ 1.61 million $ 282,493
May 4, 1 PM $ 0.0181
-0.02%
$ 1.61 million $ 286,890
May 4, 12 PM $ 0.0181
+0.13%
$ 1.61 million $ 294,079
May 4, 11 AM $ 0.0181
-0.10%
$ 1.6 million $ 292,731
May 4, 10 AM $ 0.0181
-0.47%
$ 1.61 million $ 293,617
May 4, 9 AM $ 0.0182
+0.22%
$ 1.61 million $ 294,735
May 4, 8 AM $ 0.0182
-0.45%
$ 1.61 million $ 293,001
May 4, 7 AM $ 0.0182
-3.00%
$ 1.62 million $ 288,262
May 4, 6 AM $ 0.0188
-0.55%
$ 1.67 million $ 274,862
May 4, 5 AM $ 0.0189
+3.15%
$ 1.68 million $ 263,076
May 4, 4 AM $ 0.0183
+0.83%
$ 1.62 million $ 273,692
May 4, 3 AM $ 0.0182
-0.12%
$ 1.61 million $ 288,838
May 4, 2 AM $ 0.0182
+0.43%
$ 1.61 million $ 269,349
May 4, 1 AM $ 0.0181
+0.27%
$ 1.61 million $ 265,196
May 4, 12 AM $ 0.0181
-0.09%
$ 1.6 million $ 265,642
May 3, 11 PM $ 0.0181
-0.19%
$ 1.6 million $ 266,521
May 3, 10 PM $ 0.0181
-0.24%
$ 1.61 million $ 268,436
May 3, 9 PM $ 0.0182
-0.45%
$ 1.61 million $ 268,584
May 3, 8 PM $ 0.0186
-2.84%
$ 1.64 million $ 269,639
May 3, 7 PM $ 0.0191
-0.09%
$ 1.69 million $ 253,447
May 3, 6 PM $ 0.0191
-0.03%
$ 1.69 million $ 239,697
May 3, 5 PM $ 0.0191
-0.27%
$ 1.69 million $ 237,529
May 3, 4 PM $ 0.0193
-2.85%
$ 1.71 million $ 241,064
May 3, 3 PM $ 0.0198
-0.71%
$ 1.76 million $ 242,561
May 3, 2 PM $ 0.02
-1.16%
$ 1.77 million $ 242,914
May 3, 1 PM $ 0.0203
-1.45%
$ 1.8 million $ 238,888
May 3, 12 PM $ 0.0206
-0.78%
$ 1.83 million $ 233,989
May 3, 11 AM $ 0.0208
+0.15%
$ 1.84 million $ 234,801
May 3, 10 AM $ 0.0207
-0.14%
$ 1.84 million $ 235,569
May 3, 9 AM $ 0.0208
+0.00%
$ 1.84 million $ 234,782
May 3, 8 AM $ 0.0208
-0.28%
$ 1.84 million $ 235,064
May 3, 7 AM $ 0.0208
-0.18%
$ 1.85 million $ 243,123
May 3, 6 AM $ 0.0209
-0.08%
$ 1.85 million $ 248,719
May 3, 5 AM $ 0.0209
+0.15%
$ 1.85 million $ 256,096
May 3, 4 AM $ 0.0209
-0.04%
$ 1.85 million $ 247,021
May 3, 3 AM $ 0.0209
+0.12%
$ 1.85 million $ 226,077
May 3, 2 AM $ 0.0208
-0.07%
$ 1.85 million $ 223,826
May 3, 1 AM $ 0.0209
-0.09%
$ 1.85 million $ 223,360
May 3, 12 AM $ 0.0209
+0.00%
$ 1.85 million $ 226,163
May 2, 11 PM $ 0.0209
-0.18%
$ 1.85 million $ 231,788
May 2, 10 PM $ 0.0209
-0.11%
$ 1.85 million $ 233,150
May 2, 9 PM $ 0.0209
+0.16%
$ 1.86 million $ 251,007