Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0283
-0.06%
$ 2.51 million $ 218,507
Jul 2, 11 PM $ 0.0283
+0.17%
$ 2.51 million $ 234,026
Jul 2, 10 PM $ 0.0283
+0.08%
$ 2.5 million $ 251,816
Jul 2, 9 PM $ 0.0282
-0.34%
$ 2.5 million $ 259,890
Jul 2, 8 PM $ 0.0283
-1.36%
$ 2.51 million $ 254,851
Jul 2, 7 PM $ 0.0287
-1.52%
$ 2.55 million $ 255,974
Jul 2, 6 PM $ 0.0292
+0.16%
$ 2.59 million $ 258,130
Jul 2, 5 PM $ 0.0291
+0.78%
$ 2.58 million $ 249,190
Jul 2, 4 PM $ 0.0289
+0.14%
$ 2.56 million $ 242,020
Jul 2, 3 PM $ 0.0288
+1.77%
$ 2.56 million $ 239,362
Jul 2, 2 PM $ 0.0283
+0.34%
$ 2.51 million $ 241,972
Jul 2, 1 PM $ 0.0282
+1.17%
$ 2.5 million $ 241,334
Jul 2, 12 PM $ 0.0279
+0.96%
$ 2.47 million $ 243,527
Jul 2, 11 AM $ 0.0276
+0.65%
$ 2.45 million $ 252,271
Jul 2, 10 AM $ 0.0275
-0.02%
$ 2.43 million $ 258,526
Jul 2, 9 AM $ 0.0275
+0.29%
$ 2.44 million $ 265,162
Jul 2, 8 AM $ 0.0274
+0.52%
$ 2.43 million $ 270,189
Jul 2, 7 AM $ 0.0273
-0.57%
$ 2.42 million $ 267,653
Jul 2, 6 AM $ 0.0274
-0.13%
$ 2.43 million $ 249,747
Jul 2, 5 AM $ 0.0274
-0.12%
$ 2.43 million $ 243,481
Jul 2, 4 AM $ 0.0275
-0.41%
$ 2.44 million $ 239,925
Jul 2, 3 AM $ 0.0276
+0.65%
$ 2.44 million $ 231,389
Jul 2, 2 AM $ 0.0274
+0.18%
$ 2.43 million $ 233,699
Jul 2, 1 AM $ 0.0274
+0.16%
$ 2.42 million $ 247,663
Jul 2, 12 AM $ 0.0273
-2.17%
$ 2.42 million $ 260,918
Jul 1, 11 PM $ 0.0279
-0.58%
$ 2.47 million $ 244,672
Jul 1, 10 PM $ 0.0281
+0.04%
$ 2.49 million $ 226,183
Jul 1, 9 PM $ 0.0281
+2.45%
$ 2.49 million $ 217,674
Jul 1, 8 PM $ 0.0274
-1.18%
$ 2.43 million $ 219,336
Jul 1, 7 PM $ 0.0277
-2.03%
$ 2.46 million $ 228,487
Jul 1, 6 PM $ 0.0283
+0.24%
$ 2.51 million $ 227,728
Jul 1, 5 PM $ 0.0278
+1.12%
$ 2.46 million $ 237,072
Jul 1, 4 PM $ 0.0275
+0.08%
$ 2.43 million $ 256,341
Jul 1, 3 PM $ 0.0274
-0.16%
$ 2.43 million $ 266,914
Jul 1, 2 PM $ 0.0275
+0.40%
$ 2.44 million $ 269,629
Jul 1, 1 PM $ 0.0274
+1.05%
$ 2.43 million $ 273,402
Jul 1, 12 PM $ 0.0271
-1.26%
$ 2.4 million $ 286,290
Jul 1, 11 AM $ 0.0274
+0.87%
$ 2.43 million $ 284,081
Jul 1, 10 AM $ 0.0272
-0.14%
$ 2.41 million $ 281,430
Jul 1, 9 AM $ 0.0272
-0.10%
$ 2.41 million $ 281,436
Jul 1, 8 AM $ 0.0272
+0.02%
$ 2.41 million $ 285,134
Jul 1, 7 AM $ 0.0272
+0.27%
$ 2.41 million $ 281,346
Jul 1, 6 AM $ 0.0272
-0.59%
$ 2.41 million $ 272,436
Jul 1, 5 AM $ 0.0273
-0.11%
$ 2.42 million $ 273,442
Jul 1, 4 AM $ 0.0274
-0.18%
$ 2.43 million $ 281,301
Jul 1, 3 AM $ 0.0274
+0.32%
$ 2.43 million $ 284,724
Jul 1, 2 AM $ 0.0273
+0.22%
$ 2.42 million $ 287,663
Jul 1, 1 AM $ 0.0272
+0.03%
$ 2.41 million $ 270,689
Jul 1, 12 AM $ 0.0272
-2.38%
$ 2.41 million $ 260,072
Jun 30, 11 PM $ 0.0279
-0.24%
$ 2.47 million $ 256,426