Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.0212
-0.11%
$1.88 million $339,772
Aug 17, 2 AM $0.0212
+0.07%
$1.88 million $343,292
Aug 17, 1 AM $0.0212
+0.13%
$1.88 million $345,853
Aug 17, 12 AM $0.0211
-0.08%
$1.87 million $329,569
Aug 16, 11 PM $0.0212
-0.10%
$1.87 million $309,954
Aug 16, 10 PM $0.0212
-0.19%
$1.88 million $301,222
Aug 16, 9 PM $0.0212
-0.16%
$1.88 million $296,324
Aug 16, 8 PM $0.0212
+0.14%
$1.88 million $275,250
Aug 16, 7 PM $0.0212
+0.04%
$1.88 million $276,132
Aug 16, 6 PM $0.0212
-0.57%
$1.88 million $295,999
Aug 16, 5 PM $0.0213
+0.02%
$1.89 million $315,595
Aug 16, 4 PM $0.0213
+0.86%
$1.89 million $328,712
Aug 16, 3 PM $0.0211
+0.00%
$1.87 million $326,340
Aug 16, 2 PM $0.0211
+0.02%
$1.87 million $321,364
Aug 16, 1 PM $0.0211
+0.30%
$1.87 million $319,832
Aug 16, 12 PM $0.0211
+0.00%
$1.87 million $316,150
Aug 16, 11 AM $0.0211
-0.40%
$1.87 million $313,454
Aug 16, 10 AM $0.0212
-0.47%
$1.88 million $297,658
Aug 16, 9 AM $0.0213
+0.14%
$1.88 million $269,288
Aug 16, 8 AM $0.0212
+0.05%
$1.88 million $252,030
Aug 16, 7 AM $0.0212
-0.01%
$1.88 million $237,881
Aug 16, 6 AM $0.0212
-0.06%
$1.88 million $234,784
Aug 16, 5 AM $0.0212
-0.26%
$1.88 million $232,872
Aug 16, 4 AM $0.0213
-0.10%
$1.89 million $230,314
Aug 16, 3 AM $0.0213
-0.02%
$1.89 million $242,913
Aug 16, 2 AM $0.0213
+0.00%
$1.89 million $257,760
Aug 16, 1 AM $0.0213
+0.00%
$1.89 million $258,197
Aug 16, 12 AM $0.0213
+0.30%
$1.89 million $261,308
Aug 15, 11 PM $0.0212
-0.61%
$1.88 million $265,752
Aug 15, 10 PM $0.0214
-0.12%
$1.89 million $280,408
Aug 15, 9 PM $0.0214
+0.03%
$1.9 million $281,284
Aug 15, 8 PM $0.0214
-0.42%
$1.9 million $276,920
Aug 15, 7 PM $0.0215
+1.57%
$1.9 million $280,073
Aug 15, 6 PM $0.0212
-0.53%
$1.87 million $257,408
Aug 15, 5 PM $0.0213
+0.11%
$1.88 million $230,869
Aug 15, 4 PM $0.0212
+0.07%
$1.88 million $217,392
Aug 15, 3 PM $0.0212
+0.01%
$1.88 million $219,770
Aug 15, 2 PM $0.0212
-0.13%
$1.88 million $220,195
Aug 15, 1 PM $0.0213
-0.01%
$1.88 million $220,251
Aug 15, 12 PM $0.0213
-3.06%
$1.88 million $221,840
Aug 15, 11 AM $0.0219
-0.14%
$1.94 million $236,893
Aug 15, 10 AM $0.022
+0.01%
$1.95 million $253,790
Aug 15, 9 AM $0.022
+0.10%
$1.95 million $255,356
Aug 15, 8 AM $0.0219
+0.33%
$1.94 million $260,877
Aug 15, 7 AM $0.0219
+0.75%
$1.94 million $274,987
Aug 15, 6 AM $0.0217
+0.69%
$1.92 million $280,391
Aug 15, 5 AM $0.0216
-0.34%
$1.91 million $292,732
Aug 15, 4 AM $0.0216
-0.43%
$1.92 million $313,359
Aug 15, 3 AM $0.0217
+0.14%
$1.92 million $315,946
Aug 15, 2 AM $0.0217
+0.09%
$1.92 million $313,090