Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.023
+0.03%
$ 2.04 million $ 286,989
5:29 PM $ 0.023
+0.00%
$ 2.04 million $ 286,989
5:28 PM $ 0.023
+0.00%
$ 2.04 million $ 286,881
5:27 PM $ 0.023
+0.00%
$ 2.04 million $ 286,660
5:26 PM $ 0.023
+0.00%
$ 2.04 million $ 286,660
5:25 PM $ 0.023
-0.12%
$ 2.04 million $ 287,248
5:24 PM $ 0.0231
+0.00%
$ 2.04 million $ 287,248
5:23 PM $ 0.0231
+0.00%
$ 2.04 million $ 287,160
5:22 PM $ 0.0231
+0.00%
$ 2.04 million $ 287,060
5:21 PM $ 0.0231
+0.00%
$ 2.04 million $ 287,060
5:20 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,751
5:19 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,751
5:18 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,732
5:17 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,634
5:16 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,634
5:15 PM $ 0.0231
-0.03%
$ 2.04 million $ 288,744
5:14 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,744
5:13 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,745
5:12 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,744
5:11 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,744
5:10 PM $ 0.0231
-0.05%
$ 2.05 million $ 289,007
5:09 PM $ 0.0231
+0.00%
$ 2.05 million $ 289,007
5:08 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,971
5:07 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,852
5:06 PM $ 0.0231
+0.00%
$ 2.05 million $ 288,852
5:05 PM $ 0.0231
+0.00%
$ 2.05 million $ 291,546
5:04 PM $ 0.0231
+0.00%
$ 2.05 million $ 291,546
5:03 PM $ 0.0231
+0.00%
$ 2.05 million $ 291,420
5:02 PM $ 0.0231
+0.00%
$ 2.05 million $ 291,420
5:01 PM $ 0.0231
+0.00%
$ 2.05 million $ 291,289
5:00 PM $ 0.0231
-0.02%
$ 2.05 million $ 291,289
4:59 PM $ 0.0231
+0.00%
$ 2.05 million $ 292,483
4:58 PM $ 0.0231
+0.00%
$ 2.05 million $ 292,497
4:57 PM $ 0.0231
+0.00%
$ 2.05 million $ 292,549
4:56 PM $ 0.0231
+0.00%
$ 2.05 million $ 292,549
4:55 PM $ 0.0231
-0.01%
$ 2.05 million $ 293,069
4:54 PM $ 0.0231
+0.00%
$ 2.04 million $ 293,069
4:53 PM $ 0.0231
+0.00%
$ 2.04 million $ 293,139
4:52 PM $ 0.0231
+0.00%
$ 2.04 million $ 293,139
4:51 PM $ 0.0231
+0.00%
$ 2.04 million $ 293,160
4:50 PM $ 0.0231
-0.03%
$ 2.04 million $ 293,160
4:49 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,704
4:48 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,663
4:47 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,663
4:46 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,625
4:45 PM $ 0.0231
+0.06%
$ 2.05 million $ 294,295
4:44 PM $ 0.0231
+0.00%
$ 2.05 million $ 294,295
4:43 PM $ 0.0231
+0.00%
$ 2.05 million $ 294,042
4:42 PM $ 0.0231
+0.00%
$ 2.05 million $ 294,042
4:41 PM $ 0.0231
+0.00%
$ 2.05 million $ 293,751