Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,889
11:53 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,888
11:52 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,866
11:51 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,018
11:50 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,994
11:49 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,974
11:48 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,944
11:47 PM $ 0.0225
+0.02%
$ 1.99 million $ 273,921
11:46 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,924
11:45 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,871
11:44 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,847
11:43 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,822
11:42 PM $ 0.0225
+0.01%
$ 1.99 million $ 273,810
11:41 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,048
11:40 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,025
11:39 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,012
11:38 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,972
11:37 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,949
11:36 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,989
11:35 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,969
11:34 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,952
11:33 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,925
11:32 PM $ 0.0225
+0.04%
$ 1.99 million $ 273,874
11:31 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,652
11:30 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,621
11:29 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,631
11:28 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,621
11:27 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,621
11:26 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,906
11:25 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,916
11:24 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,913
11:23 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,903
11:22 PM $ 0.0225
+0.01%
$ 1.99 million $ 273,907
11:21 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,553
11:20 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,548
11:19 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,541
11:18 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,520
11:17 PM $ 0.0225
+0.02%
$ 1.99 million $ 273,509
11:16 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,048
11:15 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,047
11:14 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,033
11:13 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,008
11:12 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,983
11:11 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,690
11:10 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,676
11:09 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,629
11:08 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,600
11:07 PM $ 0.0225
+0.01%
$ 1.99 million $ 273,580
11:06 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,484
11:05 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,450