Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,183
9:47 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,181
9:46 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,181
9:45 PM $ 0.0166
+0.04%
$ 1.47 million $ 265,209
9:44 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,209
9:43 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,296
9:42 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,296
9:41 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,295
9:40 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,317
9:39 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,792
9:38 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,792
9:37 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,792
9:36 PM $ 0.0166
+0.00%
$ 1.47 million $ 265,792
9:35 PM $ 0.0166
+0.31%
$ 1.47 million $ 265,823
9:34 PM $ 0.0165
+0.00%
$ 1.47 million $ 266,518
9:33 PM $ 0.0165
+0.00%
$ 1.47 million $ 266,518
9:32 PM $ 0.0165
+0.00%
$ 1.47 million $ 266,581
9:31 PM $ 0.0165
+0.00%
$ 1.47 million $ 266,581
9:30 PM $ 0.0165
+0.00%
$ 1.47 million $ 267,451
9:29 PM $ 0.0165
+0.00%
$ 1.46 million $ 267,451
9:28 PM $ 0.0165
+0.00%
$ 1.46 million $ 267,441
9:27 PM $ 0.0165
+0.00%
$ 1.46 million $ 267,441
9:26 PM $ 0.0165
+0.00%
$ 1.46 million $ 267,441
9:25 PM $ 0.0165
+0.00%
$ 1.46 million $ 267,447
9:24 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,106
9:23 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,106
9:22 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,121
9:21 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,121
9:20 PM $ 0.0165
+0.19%
$ 1.46 million $ 269,390
9:19 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,390
9:18 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,399
9:17 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,399
9:16 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,400
9:15 PM $ 0.0165
+0.04%
$ 1.46 million $ 269,417
9:14 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,741
9:13 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,741
9:12 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,756
9:11 PM $ 0.0165
+0.00%
$ 1.46 million $ 269,756
9:10 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,373
9:09 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,373
9:08 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,411
9:07 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,411
9:06 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,447
9:05 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,443
9:04 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,317
9:03 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,317
9:02 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,246
9:01 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,246
9:00 PM $ 0.0165
-0.05%
$ 1.46 million $ 271,330
8:59 PM $ 0.0165
+0.00%
$ 1.46 million $ 271,330