Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0175
+0.94%
$ 174.6 million $ 284,730
Nov 23, 2022 $ 0.0173
-0.69%
$ 172.62 million $ 303,751
Nov 22, 2022 $ 0.0174
-12.37%
$ 173.84 million $ 342,586
Nov 21, 2022 $ 0.0198
-9.04%
$ 198.23 million $ 347,197
Nov 20, 2022 $ 0.0218
-0.77%
$ 218.02 million $ 340,062
Nov 19, 2022 $ 0.0219
+4.35%
$ 219.16 million $ 553,501
Nov 18, 2022 $ 0.021
-9.54%
$ 210.13 million $ 300,488
Nov 17, 2022 $ 0.0234
-11.13%
$ 234.46 million $ 482,714
Nov 16, 2022 $ 0.0264
+2.42%
$ 264 million $ 471,676
Nov 15, 2022 $ 0.0258
+0.16%
$ 258.47 million $ 474,821
Nov 14, 2022 $ 0.0258
-2.07%
$ 258.22 million $ 463,605
Nov 13, 2022 $ 0.0264
+1.22%
$ 264.03 million $ 442,475
Nov 12, 2022 $ 0.0261
+1.96%
$ 260.98 million $ 437,560
Nov 11, 2022 $ 0.0255
-2.86%
$ 254.55 million $ 530,731
Nov 10, 2022 $ 0.0263
-5.78%
$ 262.82 million $ 556,055
Nov 9, 2022 $ 0.0281
-20.40%
$ 280.58 million $ 644,851
Nov 8, 2022 $ 0.0353
-0.33%
$ 352.85 million $ 688,936
Nov 7, 2022 $ 0.0355
+3.05%
$ 355.22 million $ 641,242
Nov 6, 2022 $ 0.0345
+1.90%
$ 345.4 million $ 650,471
Nov 5, 2022 $ 0.0339
+5.16%
$ 339.41 million $ 586,443
Nov 4, 2022 $ 0.0323
+6.39%
$ 322.66 million $ 567,489
Nov 3, 2022 $ 0.0303
+6.00%
$ 302.58 million $ 391,301
Download