Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0217
+0.03%
$1.92 million $307,974
Aug 15, 12 AM $0.0217
+0.01%
$1.92 million $302,038
Aug 14, 11 PM $0.0217
-0.07%
$1.92 million $291,877
Aug 14, 10 PM $0.0217
+0.03%
$1.92 million $276,543
Aug 14, 9 PM $0.0217
-0.07%
$1.92 million $271,802
Aug 14, 8 PM $0.0217
+0.19%
$1.92 million $273,391
Aug 14, 7 PM $0.0216
-0.02%
$1.92 million $267,898
Aug 14, 6 PM $0.0217
+0.03%
$1.92 million $268,074
Aug 14, 5 PM $0.0216
+0.19%
$1.92 million $270,145
Aug 14, 4 PM $0.0216
-0.01%
$1.91 million $274,434
Aug 14, 3 PM $0.0216
+0.79%
$1.91 million $298,752
Aug 14, 2 PM $0.0214
+0.00%
$1.9 million $322,853
Aug 14, 1 PM $0.0214
-0.07%
$1.9 million $329,122
Aug 14, 12 PM $0.0215
-0.03%
$1.9 million $331,121
Aug 14, 11 AM $0.0215
-0.04%
$1.9 million $327,240
Aug 14, 10 AM $0.0215
-0.17%
$1.9 million $336,437
Aug 14, 9 AM $0.0215
-0.44%
$1.91 million $354,258
Aug 14, 8 AM $0.0216
-0.56%
$1.91 million $352,064
Aug 14, 7 AM $0.0217
-0.58%
$1.93 million $340,111
Aug 14, 6 AM $0.0218
-0.11%
$1.94 million $336,506
Aug 14, 5 AM $0.0219
-0.19%
$1.94 million $325,993
Aug 14, 4 AM $0.0219
+0.00%
$1.94 million $302,179
Aug 14, 3 AM $0.0219
-0.03%
$1.94 million $280,175
Aug 14, 2 AM $0.0219
+0.11%
$1.94 million $267,302
Aug 14, 1 AM $0.0219
+0.02%
$1.94 million $269,553
Aug 14, 12 AM $0.0219
+0.08%
$1.94 million $270,188
Aug 13, 11 PM $0.0219
-0.48%
$1.94 million $272,025
Aug 13, 10 PM $0.022
+0.07%
$1.95 million $272,457
Aug 13, 9 PM $0.022
+0.59%
$1.95 million $275,869
Aug 13, 8 PM $0.0218
+0.12%
$1.94 million $274,947
Aug 13, 7 PM $0.0218
+0.13%
$1.93 million $274,973
Aug 13, 6 PM $0.0218
-0.54%
$1.93 million $277,720
Aug 13, 5 PM $0.0219
+0.02%
$1.94 million $286,959
Aug 13, 4 PM $0.0219
-0.80%
$1.94 million $293,923
Aug 13, 3 PM $0.0221
-0.18%
$1.96 million $269,405
Aug 13, 2 PM $0.0221
-0.02%
$1.96 million $245,196
Aug 13, 1 PM $0.0221
+0.05%
$1.96 million $241,286
Aug 13, 12 PM $0.0221
-0.01%
$1.96 million $238,656
Aug 13, 11 AM $0.0221
-0.46%
$1.96 million $226,964
Aug 13, 10 AM $0.0222
-0.37%
$1.97 million $207,270
Aug 13, 9 AM $0.0223
+0.11%
$1.98 million $190,301
Aug 13, 8 AM $0.0223
+0.15%
$1.98 million $186,636
Aug 13, 7 AM $0.0223
+0.09%
$1.97 million $185,743
Aug 13, 6 AM $0.0222
-0.71%
$1.97 million $204,438
Aug 13, 5 AM $0.0224
-0.25%
$1.99 million $224,741
Aug 13, 4 AM $0.0224
-0.11%
$1.99 million $236,710
Aug 13, 3 AM $0.0225
-0.21%
$1.99 million $242,232
Aug 13, 2 AM $0.0225
-0.09%
$1.99 million $263,338
Aug 13, 1 AM $0.0225
+0.13%
$2 million $274,256
Aug 13, 12 AM $0.0225
+0.00%
$1.99 million $274,124