Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0279
-0.24%
$ 2.47 million $ 256,426
Jun 30, 10 PM $ 0.028
-2.09%
$ 2.48 million $ 254,502
Jun 30, 9 PM $ 0.0286
+1.69%
$ 2.53 million $ 254,631
Jun 30, 8 PM $ 0.0281
+4.58%
$ 2.49 million $ 259,366
Jun 30, 7 PM $ 0.0269
+3.17%
$ 2.38 million $ 252,209
Jun 30, 6 PM $ 0.026
+0.37%
$ 2.31 million $ 251,125
Jun 30, 5 PM $ 0.026
+1.72%
$ 2.3 million $ 241,728
Jun 30, 4 PM $ 0.0255
+1.41%
$ 2.26 million $ 219,064
Jun 30, 3 PM $ 0.0252
+0.00%
$ 2.23 million $ 211,453
Jun 30, 2 PM $ 0.0252
+0.76%
$ 2.23 million $ 218,006
Jun 30, 1 PM $ 0.025
-0.78%
$ 2.21 million $ 229,457
Jun 30, 12 PM $ 0.0252
-0.18%
$ 2.23 million $ 215,540
Jun 30, 11 AM $ 0.0252
+1.51%
$ 2.24 million $ 208,404
Jun 30, 10 AM $ 0.0248
+9.32%
$ 2.2 million $ 62,929
Jun 30, 9 AM $ 0.0227
-0.05%
$ 2.01 million $ 201,630
Jun 30, 8 AM $ 0.0227
-0.28%
$ 2.02 million $ 192,044
Jun 30, 7 AM $ 0.0228
-0.21%
$ 2.02 million $ 196,332
Jun 30, 6 AM $ 0.0229
-0.01%
$ 2.03 million $ 200,144
Jun 30, 5 AM $ 0.0229
+0.02%
$ 2.03 million $ 204,967
Jun 30, 4 AM $ 0.0229
-0.07%
$ 2.03 million $ 220,893
Jun 30, 3 AM $ 0.0229
-0.18%
$ 2.03 million $ 227,422
Jun 30, 2 AM $ 0.0229
+0.09%
$ 2.03 million $ 224,893
Jun 30, 1 AM $ 0.0229
-0.02%
$ 2.03 million $ 225,545
Jun 30, 12 AM $ 0.0229
-0.52%
$ 2.03 million $ 237,609
Jun 29, 11 PM $ 0.023
-0.04%
$ 2.04 million $ 251,973
Jun 29, 10 PM $ 0.023
-0.01%
$ 2.04 million $ 257,060
Jun 29, 9 PM $ 0.023
+1.48%
$ 2.04 million $ 258,036
Jun 29, 8 PM $ 0.0227
-0.18%
$ 2.01 million $ 252,025
Jun 29, 7 PM $ 0.0228
+0.24%
$ 2.02 million $ 254,172
Jun 29, 6 PM $ 0.0227
+0.29%
$ 2.01 million $ 254,507
Jun 29, 5 PM $ 0.0226
+2.79%
$ 2.01 million $ 255,584
Jun 29, 4 PM $ 0.022
+0.41%
$ 1.95 million $ 264,660
Jun 29, 3 PM $ 0.0219
+0.00%
$ 1.94 million $ 284,863
Jun 29, 2 PM $ 0.0219
+0.13%
$ 1.94 million $ 285,878
Jun 29, 1 PM $ 0.0219
-0.36%
$ 1.94 million $ 267,308
Jun 29, 12 PM $ 0.022
+0.19%
$ 1.95 million $ 264,174
Jun 29, 11 AM $ 0.0219
-0.09%
$ 1.94 million $ 264,232
Jun 29, 10 AM $ 0.022
+0.05%
$ 1.95 million $ 264,000
Jun 29, 9 AM $ 0.022
+0.01%
$ 1.95 million $ 264,643
Jun 29, 8 AM $ 0.0219
-0.05%
$ 1.95 million $ 264,443
Jun 29, 7 AM $ 0.022
+0.05%
$ 1.95 million $ 260,524
Jun 29, 6 AM $ 0.0219
+0.11%
$ 1.95 million $ 266,188
Jun 29, 5 AM $ 0.0219
+0.30%
$ 1.94 million $ 269,295
Jun 29, 4 AM $ 0.0219
-0.22%
$ 1.94 million $ 247,109
Jun 29, 3 AM $ 0.0219
-0.02%
$ 1.94 million $ 237,008
Jun 29, 2 AM $ 0.0219
+0.17%
$ 1.94 million $ 237,035
Jun 29, 1 AM $ 0.0219
+0.06%
$ 1.94 million $ 238,591
Jun 29, 12 AM $ 0.0218
+0.01%
$ 1.94 million $ 225,359
Jun 28, 11 PM $ 0.0218
+0.46%
$ 1.94 million $ 214,239
Jun 28, 10 PM $ 0.0217
+0.81%
$ 1.93 million $ 222,844