Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0209
-0.11%
$ 1.85 million $ 233,150
May 2, 9 PM $ 0.0209
+0.16%
$ 1.86 million $ 251,007
May 2, 8 PM $ 0.0209
-0.07%
$ 1.85 million $ 274,017
May 2, 7 PM $ 0.0209
+0.03%
$ 1.85 million $ 274,394
May 2, 6 PM $ 0.0209
-0.04%
$ 1.85 million $ 277,739
May 2, 5 PM $ 0.0209
+0.03%
$ 1.85 million $ 288,019
May 2, 4 PM $ 0.0209
+0.02%
$ 1.85 million $ 294,683
May 2, 3 PM $ 0.0209
+0.14%
$ 1.85 million $ 297,266
May 2, 2 PM $ 0.0209
-0.06%
$ 1.85 million $ 296,326
May 2, 1 PM $ 0.0209
+0.09%
$ 1.85 million $ 294,955
May 2, 12 PM $ 0.0209
+0.04%
$ 1.85 million $ 294,659
May 2, 11 AM $ 0.0208
-0.01%
$ 1.85 million $ 300,156
May 2, 10 AM $ 0.0208
-0.05%
$ 1.85 million $ 312,695
May 2, 9 AM $ 0.0209
-0.02%
$ 1.85 million $ 312,616
May 2, 8 AM $ 0.0209
-0.07%
$ 1.85 million $ 310,350
May 2, 7 AM $ 0.0209
+0.06%
$ 1.85 million $ 299,484
May 2, 6 AM $ 0.0209
+0.24%
$ 1.85 million $ 300,552
May 2, 5 AM $ 0.0208
+0.20%
$ 1.84 million $ 300,446
May 2, 4 AM $ 0.0208
-0.26%
$ 1.84 million $ 291,047
May 2, 3 AM $ 0.0208
+0.05%
$ 1.85 million $ 291,480
May 2, 2 AM $ 0.0208
+0.03%
$ 1.85 million $ 291,020
May 2, 1 AM $ 0.0208
+0.02%
$ 1.84 million $ 295,503
May 2, 12 AM $ 0.0208
-0.03%
$ 1.84 million $ 301,011
May 1, 11 PM $ 0.0208
+0.09%
$ 1.84 million $ 303,401
May 1, 10 PM $ 0.0208
-0.20%
$ 1.84 million $ 308,146
May 1, 9 PM $ 0.0208
-0.01%
$ 1.85 million $ 297,040
May 1, 8 PM $ 0.0208
-0.23%
$ 1.85 million $ 271,818
May 1, 7 PM $ 0.0209
-0.04%
$ 1.85 million $ 282,615
May 1, 6 PM $ 0.0209
+0.04%
$ 1.85 million $ 284,841
May 1, 5 PM $ 0.0209
+0.01%
$ 1.85 million $ 273,905
May 1, 4 PM $ 0.0209
+0.14%
$ 1.85 million $ 270,353
May 1, 3 PM $ 0.0209
+0.24%
$ 1.85 million $ 272,725
May 1, 2 PM $ 0.0208
-0.01%
$ 1.84 million $ 274,608
May 1, 1 PM $ 0.0208
+0.22%
$ 1.84 million $ 287,201
May 1, 12 PM $ 0.0208
+0.10%
$ 1.84 million $ 293,138
May 1, 11 AM $ 0.0208
+0.14%
$ 1.84 million $ 286,361
May 1, 10 AM $ 0.0207
-0.03%
$ 1.84 million $ 275,236
May 1, 9 AM $ 0.0207
-0.10%
$ 1.84 million $ 272,865
May 1, 8 AM $ 0.0208
+0.16%
$ 1.84 million $ 284,437
May 1, 7 AM $ 0.0207
+0.10%
$ 1.84 million $ 296,005
May 1, 6 AM $ 0.0207
-0.22%
$ 1.83 million $ 288,393
May 1, 5 AM $ 0.0207
+0.03%
$ 1.84 million $ 284,437
May 1, 4 AM $ 0.0207
-0.12%
$ 1.84 million $ 295,897
May 1, 3 AM $ 0.0208
+0.16%
$ 1.84 million $ 305,900
May 1, 2 AM $ 0.0207
-0.02%
$ 1.84 million $ 311,198
May 1, 1 AM $ 0.0207
+0.13%
$ 1.84 million $ 309,730
May 1, 12 AM $ 0.0207
+0.08%
$ 1.83 million $ 302,224
Apr 30, 11 PM $ 0.0207
+0.06%
$ 1.83 million $ 291,495
Apr 30, 10 PM $ 0.0207
-0.14%
$ 1.83 million $ 281,498
Apr 30, 9 PM $ 0.0207
-0.20%
$ 1.83 million $ 272,181