Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0231
+0.08%
$ 2.05 million $ 230,020
Feb 27, 12 PM $ 0.0231
+0.00%
$ 2.05 million $ 226,009
Feb 27, 11 AM $ 0.0231
-0.18%
$ 2.05 million $ 238,705
Feb 27, 10 AM $ 0.0231
-0.75%
$ 2.05 million $ 248,925
Feb 27, 9 AM $ 0.0233
-0.14%
$ 2.06 million $ 243,130
Feb 27, 8 AM $ 0.0233
+0.23%
$ 2.07 million $ 241,062
Feb 27, 7 AM $ 0.0233
-0.03%
$ 2.06 million $ 246,910
Feb 27, 6 AM $ 0.0233
-0.10%
$ 2.06 million $ 249,425
Feb 27, 5 AM $ 0.0233
-0.05%
$ 2.07 million $ 259,800
Feb 27, 4 AM $ 0.0233
+0.39%
$ 2.07 million $ 269,409
Feb 27, 3 AM $ 0.0232
-0.06%
$ 2.06 million $ 283,453
Feb 27, 2 AM $ 0.0232
+0.36%
$ 2.06 million $ 295,462
Feb 27, 1 AM $ 0.0232
-0.36%
$ 2.05 million $ 287,222
Feb 27, 12 AM $ 0.0233
+0.17%
$ 2.06 million $ 283,129
Feb 26, 11 PM $ 0.0232
+0.17%
$ 2.06 million $ 292,606
Feb 26, 10 PM $ 0.0232
+0.08%
$ 2.05 million $ 295,576
Feb 26, 9 PM $ 0.0232
+0.31%
$ 2.05 million $ 296,494
Feb 26, 8 PM $ 0.0231
-0.14%
$ 2.05 million $ 302,420
Feb 26, 7 PM $ 0.0231
+0.17%
$ 2.05 million $ 302,868
Feb 26, 6 PM $ 0.0231
+0.20%
$ 2.04 million $ 305,782
Feb 26, 5 PM $ 0.023
+0.03%
$ 2.04 million $ 315,596
Feb 26, 4 PM $ 0.023
-2.42%
$ 2.04 million $ 321,726
Feb 26, 3 PM $ 0.0236
+0.04%
$ 2.09 million $ 331,234
Feb 26, 2 PM $ 0.0236
-0.21%
$ 2.09 million $ 326,797
Feb 26, 1 PM $ 0.0236
+0.07%
$ 2.09 million $ 326,896
Feb 26, 12 PM $ 0.0236
+0.18%
$ 2.09 million $ 353,093
Feb 26, 11 AM $ 0.0236
-0.18%
$ 2.09 million $ 355,838
Feb 26, 10 AM $ 0.0236
-1.26%
$ 2.09 million $ 341,359
Feb 26, 9 AM $ 0.0239
+0.40%
$ 2.12 million $ 345,178
Feb 26, 8 AM $ 0.0238
+0.11%
$ 2.11 million $ 352,070
Feb 26, 7 AM $ 0.0238
+0.03%
$ 2.11 million $ 352,678
Feb 26, 6 AM $ 0.0238
+0.02%
$ 2.11 million $ 356,546
Feb 26, 5 AM $ 0.0238
-0.32%
$ 2.11 million $ 362,008
Feb 26, 4 AM $ 0.0238
+0.29%
$ 2.11 million $ 364,227
Feb 26, 3 AM $ 0.0238
+0.12%
$ 2.11 million $ 350,098
Feb 26, 2 AM $ 0.0238
+1.05%
$ 2.1 million $ 337,407
Feb 26, 1 AM $ 0.0235
-0.22%
$ 2.08 million $ 334,410
Feb 26, 12 AM $ 0.0236
+0.16%
$ 2.09 million $ 328,930
Feb 25, 11 PM $ 0.0235
-0.10%
$ 2.08 million $ 317,229
Feb 25, 10 PM $ 0.0235
-0.33%
$ 2.09 million $ 314,341
Feb 25, 9 PM $ 0.0236
+0.45%
$ 2.1 million $ 314,012
Feb 25, 8 PM $ 0.0235
+0.07%
$ 2.09 million $ 307,777
Feb 25, 7 PM $ 0.0235
+0.00%
$ 2.08 million $ 313,237
Feb 25, 6 PM $ 0.0235
+0.07%
$ 2.08 million $ 311,922
Feb 25, 5 PM $ 0.0235
+1.99%
$ 2.08 million $ 303,524
Feb 25, 4 PM $ 0.0228
+0.63%
$ 2.02 million $ 299,147
Feb 25, 3 PM $ 0.0226
+0.30%
$ 2.01 million $ 285,947
Feb 25, 2 PM $ 0.0225
+0.29%
$ 2 million $ 280,870
Feb 25, 1 PM $ 0.0225
+0.25%
$ 1.99 million $ 280,339
Feb 25, 12 PM $ 0.0224
+0.68%
$ 1.99 million $ 260,013