Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0167
+0.04%
$ 1.48 million $ 262,899
12:09 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,307
12:08 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,307
12:07 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,323
12:06 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,381
12:05 AM $ 0.0167
-0.02%
$ 1.48 million $ 262,381
12:04 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,476
12:03 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,451
12:02 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,451
12:01 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,440
12:00 AM $ 0.0167
+0.01%
$ 1.48 million $ 262,535
11:59 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,535
11:58 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,615
11:57 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,615
11:56 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,664
11:55 PM $ 0.0167
+0.01%
$ 1.48 million $ 262,731
11:54 PM $ 0.0167
+0.00%
$ 1.48 million $ 263,301
11:53 PM $ 0.0167
+0.00%
$ 1.48 million $ 263,301
11:52 PM $ 0.0167
+0.00%
$ 1.48 million $ 263,343
11:51 PM $ 0.0167
+0.00%
$ 1.48 million $ 263,343
11:50 PM $ 0.0167
+0.01%
$ 1.48 million $ 261,997
11:49 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,997
11:48 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,983
11:47 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,983
11:46 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,982
11:45 PM $ 0.0167
-0.02%
$ 1.48 million $ 262,024
11:44 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,346
11:43 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,346
11:42 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,398
11:41 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,398
11:40 PM $ 0.0167
+0.02%
$ 1.48 million $ 262,579
11:39 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,579
11:38 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,589
11:37 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,589
11:36 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,592
11:35 PM $ 0.0167
-0.05%
$ 1.48 million $ 262,626
11:34 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,328
11:33 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,328
11:32 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,393
11:31 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,393
11:30 PM $ 0.0167
+0.03%
$ 1.48 million $ 262,410
11:29 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,710
11:28 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,721
11:27 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,721
11:26 PM $ 0.0167
+0.00%
$ 1.48 million $ 261,729
11:25 PM $ 0.0167
-0.03%
$ 1.48 million $ 261,775
11:24 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,567
11:23 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,567
11:22 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,579
11:21 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,579