Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,673
6:16 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,673
6:15 PM $ 0.0229
+0.03%
$ 2.03 million $ 287,664
6:14 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,857
6:13 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,857
6:12 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,861
6:11 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,861
6:10 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,685
6:09 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,685
6:08 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,688
6:07 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,692
6:06 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,692
6:05 PM $ 0.0229
-0.02%
$ 2.03 million $ 286,691
6:04 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,691
6:03 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,665
6:02 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,665
6:01 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,696
6:00 PM $ 0.0229
+0.03%
$ 2.03 million $ 286,775
5:59 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,318
5:58 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,318
5:57 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,313
5:56 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,313
5:55 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,847
5:54 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,847
5:53 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,861
5:52 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,935
5:51 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,935
5:50 PM $ 0.0229
-0.22%
$ 2.03 million $ 287,246
5:49 PM $ 0.023
+0.00%
$ 2.04 million $ 287,246
5:48 PM $ 0.023
+0.00%
$ 2.04 million $ 287,316
5:47 PM $ 0.023
+0.00%
$ 2.04 million $ 287,316
5:46 PM $ 0.023
+0.00%
$ 2.04 million $ 287,229
5:45 PM $ 0.023
+0.00%
$ 2.04 million $ 287,229
5:44 PM $ 0.023
+0.00%
$ 2.04 million $ 287,426
5:43 PM $ 0.023
+0.00%
$ 2.04 million $ 287,434
5:42 PM $ 0.023
+0.00%
$ 2.04 million $ 287,441
5:41 PM $ 0.023
+0.00%
$ 2.04 million $ 287,441
5:40 PM $ 0.023
+0.00%
$ 2.04 million $ 287,029
5:39 PM $ 0.0231
+0.00%
$ 2.04 million $ 287,029
5:38 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,967
5:37 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,967
5:36 PM $ 0.0231
+0.00%
$ 2.04 million $ 286,922
5:35 PM $ 0.0231
+0.05%
$ 2.04 million $ 287,910
5:34 PM $ 0.023
+0.00%
$ 2.04 million $ 287,910
5:33 PM $ 0.023
+0.00%
$ 2.04 million $ 287,802
5:32 PM $ 0.023
+0.00%
$ 2.04 million $ 287,564
5:31 PM $ 0.023
+0.00%
$ 2.04 million $ 287,564
5:30 PM $ 0.023
+0.03%
$ 2.04 million $ 286,989
5:29 PM $ 0.023
+0.00%
$ 2.04 million $ 286,989
5:28 PM $ 0.023
+0.00%
$ 2.04 million $ 286,881