Laqira Protocol Historical Data

LQR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0216
-0.16%
$ 1.91 million $ 238,788
Jun 28, 8 PM $ 0.0216
-0.38%
$ 1.92 million $ 256,327
Jun 28, 7 PM $ 0.0217
+0.02%
$ 1.92 million $ 261,268
Jun 28, 6 PM $ 0.0217
+0.09%
$ 1.92 million $ 267,402
Jun 28, 5 PM $ 0.0217
-0.09%
$ 1.92 million $ 268,764
Jun 28, 4 PM $ 0.0217
-0.12%
$ 1.92 million $ 258,635
Jun 28, 3 PM $ 0.0217
+0.06%
$ 1.92 million $ 238,105
Jun 28, 2 PM $ 0.0217
+0.15%
$ 1.92 million $ 233,197
Jun 28, 1 PM $ 0.0217
-0.10%
$ 1.92 million $ 239,517
Jun 28, 12 PM $ 0.0217
-0.04%
$ 1.92 million $ 240,810
Jun 28, 11 AM $ 0.0217
+0.15%
$ 1.92 million $ 237,055
Jun 28, 10 AM $ 0.0217
+0.19%
$ 1.92 million $ 237,534
Jun 28, 9 AM $ 0.0216
-0.12%
$ 1.92 million $ 239,180
Jun 28, 8 AM $ 0.0217
+0.16%
$ 1.92 million $ 243,352
Jun 28, 7 AM $ 0.0216
-1.48%
$ 1.92 million $ 247,362
Jun 28, 6 AM $ 0.0219
-1.75%
$ 1.95 million $ 243,390
Jun 28, 5 AM $ 0.0223
-0.15%
$ 1.98 million $ 240,251
Jun 28, 4 AM $ 0.0224
-0.14%
$ 1.98 million $ 240,802
Jun 28, 3 AM $ 0.0224
+0.14%
$ 1.99 million $ 243,494
Jun 28, 2 AM $ 0.0224
-0.10%
$ 1.98 million $ 247,163
Jun 28, 1 AM $ 0.0224
+0.09%
$ 1.98 million $ 252,598
Jun 28, 12 AM $ 0.0224
-0.06%
$ 1.98 million $ 257,052
Jun 27, 11 PM $ 0.0224
-0.05%
$ 1.98 million $ 264,342
Jun 27, 10 PM $ 0.0224
-0.36%
$ 1.98 million $ 259,165
Jun 27, 9 PM $ 0.0225
-0.31%
$ 1.99 million $ 245,155
Jun 27, 8 PM $ 0.0225
-0.94%
$ 2 million $ 230,105
Jun 27, 7 PM $ 0.0228
-4.35%
$ 2.02 million $ 222,214
Jun 27, 6 PM $ 0.0238
-0.29%
$ 2.11 million $ 218,659
Jun 27, 5 PM $ 0.0239
-0.08%
$ 2.12 million $ 220,250
Jun 27, 4 PM $ 0.0239
-0.02%
$ 2.12 million $ 220,765
Jun 27, 3 PM $ 0.0239
+0.06%
$ 2.12 million $ 221,316
Jun 27, 2 PM $ 0.0239
+0.07%
$ 2.12 million $ 216,866
Jun 27, 1 PM $ 0.0239
-0.22%
$ 2.12 million $ 214,008
Jun 27, 12 PM $ 0.0239
-1.10%
$ 2.12 million $ 215,317
Jun 27, 11 AM $ 0.0242
+0.70%
$ 2.14 million $ 219,474
Jun 27, 10 AM $ 0.024
+0.72%
$ 2.13 million $ 222,406
Jun 27, 9 AM $ 0.0238
+0.04%
$ 2.11 million $ 225,425
Jun 27, 8 AM $ 0.0238
-0.05%
$ 2.11 million $ 221,988
Jun 27, 7 AM $ 0.0239
-1.65%
$ 2.11 million $ 220,991
Jun 27, 6 AM $ 0.0242
-1.71%
$ 2.15 million $ 231,199
Jun 27, 5 AM $ 0.0247
+0.38%
$ 2.19 million $ 234,457
Jun 27, 4 AM $ 0.0246
-0.18%
$ 2.18 million $ 237,351
Jun 27, 3 AM $ 0.0246
-0.08%
$ 2.18 million $ 247,551
Jun 27, 2 AM $ 0.0247
+0.25%
$ 2.19 million $ 251,455
Jun 27, 1 AM $ 0.0246
+0.02%
$ 2.18 million $ 244,069
Jun 27, 12 AM $ 0.0246
-0.09%
$ 2.18 million $ 245,527
Jun 26, 11 PM $ 0.0246
-0.50%
$ 2.18 million $ 240,361
Jun 26, 10 PM $ 0.0247
+1.91%
$ 2.19 million $ 240,197
Jun 26, 9 PM $ 0.0243
+1.83%
$ 2.15 million $ 255,173
Jun 26, 8 PM $ 0.0238
-0.57%
$ 2.11 million $ 271,954