Laqira Protocol Historical Data

LQR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0224
+0.68%
$ 1.99 million $ 260,013
Feb 25, 11 AM $ 0.0223
-0.04%
$ 1.97 million $ 246,518
Feb 25, 10 AM $ 0.0223
+0.06%
$ 1.97 million $ 246,324
Feb 25, 9 AM $ 0.0223
+0.21%
$ 1.97 million $ 245,409
Feb 25, 8 AM $ 0.0222
+0.45%
$ 1.97 million $ 242,365
Feb 25, 7 AM $ 0.0221
+0.21%
$ 1.96 million $ 237,615
Feb 25, 6 AM $ 0.0221
+0.09%
$ 1.95 million $ 240,826
Feb 25, 5 AM $ 0.022
-0.24%
$ 1.95 million $ 244,777
Feb 25, 4 AM $ 0.0221
-0.44%
$ 1.96 million $ 247,020
Feb 25, 3 AM $ 0.0222
+0.65%
$ 1.97 million $ 254,657
Feb 25, 2 AM $ 0.022
-0.03%
$ 1.95 million $ 261,079
Feb 25, 1 AM $ 0.0221
+1.22%
$ 1.95 million $ 263,231
Feb 25, 12 AM $ 0.0218
+0.02%
$ 1.93 million $ 263,792
Feb 24, 11 PM $ 0.0218
+0.00%
$ 1.93 million $ 265,783
Feb 24, 10 PM $ 0.0218
+0.07%
$ 1.93 million $ 266,793
Feb 24, 9 PM $ 0.0218
-0.53%
$ 1.93 million $ 284,235
Feb 24, 8 PM $ 0.0219
+1.03%
$ 1.94 million $ 297,560
Feb 24, 7 PM $ 0.0217
-0.75%
$ 1.92 million $ 291,762
Feb 24, 6 PM $ 0.0218
+0.00%
$ 1.93 million $ 294,388
Feb 24, 5 PM $ 0.0218
-0.06%
$ 1.93 million $ 301,278
Feb 24, 4 PM $ 0.0218
+0.16%
$ 1.93 million $ 303,079
Feb 24, 3 PM $ 0.0218
-0.58%
$ 1.93 million $ 311,891
Feb 24, 2 PM $ 0.0219
-0.02%
$ 1.94 million $ 320,601
Feb 24, 1 PM $ 0.0219
-0.52%
$ 1.94 million $ 325,564
Feb 24, 12 PM $ 0.0221
-0.10%
$ 1.95 million $ 330,270
Feb 24, 11 AM $ 0.0221
-0.07%
$ 1.96 million $ 336,587
Feb 24, 10 AM $ 0.0221
+0.10%
$ 1.96 million $ 339,850
Feb 24, 9 AM $ 0.0221
+1.45%
$ 1.96 million $ 330,521
Feb 24, 8 AM $ 0.0217
+0.03%
$ 1.93 million $ 334,178
Feb 24, 7 AM $ 0.0217
+0.13%
$ 1.93 million $ 357,151
Feb 24, 6 AM $ 0.0217
-0.19%
$ 1.92 million $ 351,896
Feb 24, 5 AM $ 0.0217
-1.12%
$ 1.93 million $ 331,974
Feb 24, 4 AM $ 0.022
+0.01%
$ 1.95 million $ 318,559
Feb 24, 3 AM $ 0.022
-0.39%
$ 1.95 million $ 309,542
Feb 24, 2 AM $ 0.0221
-0.05%
$ 1.96 million $ 304,370
Feb 24, 1 AM $ 0.0221
-0.24%
$ 1.96 million $ 304,401
Feb 24, 12 AM $ 0.0221
-0.19%
$ 1.96 million $ 306,657
Feb 23, 11 PM $ 0.0222
-0.23%
$ 1.96 million $ 306,607
Feb 23, 10 PM $ 0.0222
-0.67%
$ 1.97 million $ 306,242
Feb 23, 9 PM $ 0.0224
-0.37%
$ 1.98 million $ 294,942
Feb 23, 8 PM $ 0.0225
-0.25%
$ 1.99 million $ 290,087
Feb 23, 7 PM $ 0.0226
-0.16%
$ 2 million $ 302,371
Feb 23, 6 PM $ 0.0226
+0.17%
$ 2 million $ 306,664
Feb 23, 5 PM $ 0.0226
-0.71%
$ 2 million $ 323,250
Feb 23, 4 PM $ 0.0227
-1.24%
$ 2.01 million $ 335,278
Feb 23, 3 PM $ 0.023
-0.14%
$ 2.04 million $ 335,426
Feb 23, 2 PM $ 0.023
+0.26%
$ 2.04 million $ 327,978
Feb 23, 1 PM $ 0.023
-0.02%
$ 2.04 million $ 321,431
Feb 23, 12 PM $ 0.023
+1.56%
$ 2.04 million $ 312,291
Feb 23, 11 AM $ 0.0226
+0.32%
$ 2.01 million $ 307,153