Laqira Protocol Historical Data

LQR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0207
-0.20%
$ 1.83 million $ 272,181
Apr 30, 8 PM $ 0.0207
-0.20%
$ 1.84 million $ 271,942
Apr 30, 7 PM $ 0.0208
+0.05%
$ 1.84 million $ 267,060
Apr 30, 6 PM $ 0.0208
+0.20%
$ 1.84 million $ 276,684
Apr 30, 5 PM $ 0.0207
+0.04%
$ 1.84 million $ 281,020
Apr 30, 4 PM $ 0.0207
-0.02%
$ 1.84 million $ 277,944
Apr 30, 3 PM $ 0.0207
-0.08%
$ 1.84 million $ 287,156
Apr 30, 2 PM $ 0.0207
+0.10%
$ 1.84 million $ 292,311
Apr 30, 1 PM $ 0.0207
+0.12%
$ 1.84 million $ 278,318
Apr 30, 12 PM $ 0.0207
-0.14%
$ 1.83 million $ 269,699
Apr 30, 11 AM $ 0.0207
-0.12%
$ 1.84 million $ 268,557
Apr 30, 10 AM $ 0.0208
-0.02%
$ 1.84 million $ 268,010
Apr 30, 9 AM $ 0.0208
+0.08%
$ 1.84 million $ 275,648
Apr 30, 8 AM $ 0.0207
-0.18%
$ 1.84 million $ 276,834
Apr 30, 7 AM $ 0.0208
+0.12%
$ 1.84 million $ 281,082
Apr 30, 6 AM $ 0.0208
+0.03%
$ 1.84 million $ 279,677
Apr 30, 5 AM $ 0.0208
+0.15%
$ 1.84 million $ 276,436
Apr 30, 4 AM $ 0.0207
-0.32%
$ 1.84 million $ 281,506
Apr 30, 3 AM $ 0.0208
+0.05%
$ 1.84 million $ 275,140
Apr 30, 2 AM $ 0.0208
-0.27%
$ 1.84 million $ 267,990
Apr 30, 1 AM $ 0.0208
+0.01%
$ 1.85 million $ 263,479
Apr 30, 12 AM $ 0.0208
+0.30%
$ 1.85 million $ 259,772
Apr 29, 11 PM $ 0.0208
-0.12%
$ 1.84 million $ 262,989
Apr 29, 10 PM $ 0.0208
+0.13%
$ 1.84 million $ 263,882
Apr 29, 9 PM $ 0.0208
+0.08%
$ 1.84 million $ 264,702
Apr 29, 8 PM $ 0.0208
+0.26%
$ 1.84 million $ 270,019
Apr 29, 7 PM $ 0.0207
+0.05%
$ 1.84 million $ 264,493
Apr 29, 6 PM $ 0.0207
-0.53%
$ 1.83 million $ 251,854
Apr 29, 5 PM $ 0.0208
+0.18%
$ 1.84 million $ 259,333
Apr 29, 4 PM $ 0.0208
+0.11%
$ 1.84 million $ 270,428
Apr 29, 3 PM $ 0.0207
-0.60%
$ 1.84 million $ 260,494
Apr 29, 2 PM $ 0.0209
+0.05%
$ 1.85 million $ 252,288
Apr 29, 1 PM $ 0.0209
-0.31%
$ 1.85 million $ 255,984
Apr 29, 12 PM $ 0.0209
-0.08%
$ 1.85 million $ 259,169
Apr 29, 11 AM $ 0.0209
-0.20%
$ 1.86 million $ 257,297
Apr 29, 10 AM $ 0.021
-0.03%
$ 1.86 million $ 259,324
Apr 29, 9 AM $ 0.021
+0.18%
$ 1.86 million $ 255,395
Apr 29, 8 AM $ 0.0209
+0.03%
$ 1.86 million $ 243,323
Apr 29, 7 AM $ 0.0209
+0.00%
$ 1.86 million $ 237,962
Apr 29, 6 AM $ 0.0209
-0.11%
$ 1.86 million $ 258,970
Apr 29, 5 AM $ 0.021
-0.01%
$ 1.86 million $ 261,601
Apr 29, 4 AM $ 0.021
+0.13%
$ 1.86 million $ 247,208
Apr 29, 3 AM $ 0.0209
+0.27%
$ 1.86 million $ 249,152
Apr 29, 2 AM $ 0.0209
-0.16%
$ 1.85 million $ 259,997
Apr 29, 1 AM $ 0.0209
+0.09%
$ 1.86 million $ 273,899
Apr 29, 12 AM $ 0.0209
-0.06%
$ 1.85 million $ 281,494
Apr 28, 11 PM $ 0.0209
+0.13%
$ 1.85 million $ 277,834
Apr 28, 10 PM $ 0.0209
-0.06%
$ 1.85 million $ 277,024
Apr 28, 9 PM $ 0.0209
-0.07%
$ 1.85 million $ 276,018
Apr 28, 8 PM $ 0.0209
-0.03%
$ 1.85 million $ 270,551