Laqira Protocol Historical Data

LQR Page 23
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,187
12:41 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,187
12:40 AM $ 0.0166
-0.06%
$ 1.48 million $ 263,853
12:39 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,853
12:38 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,844
12:37 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,844
12:36 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,837
12:35 AM $ 0.0167
-0.02%
$ 1.48 million $ 263,833
12:34 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,324
12:33 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,324
12:32 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,328
12:31 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,328
12:30 AM $ 0.0167
+0.01%
$ 1.48 million $ 263,682
12:29 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,682
12:28 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,696
12:27 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,713
12:26 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,713
12:25 AM $ 0.0167
-0.02%
$ 1.48 million $ 263,940
12:24 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,940
12:23 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,954
12:22 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,005
12:21 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,005
12:20 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,018
12:19 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,761
12:18 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,761
12:17 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,778
12:16 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,778
12:15 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,858
12:14 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,858
12:13 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,850
12:12 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,868
12:11 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,868
12:10 AM $ 0.0167
+0.04%
$ 1.48 million $ 262,899
12:09 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,307
12:08 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,307
12:07 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,323
12:06 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,381
12:05 AM $ 0.0167
-0.02%
$ 1.48 million $ 262,381
12:04 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,476
12:03 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,451
12:02 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,451
12:01 AM $ 0.0167
+0.00%
$ 1.48 million $ 262,440
12:00 AM $ 0.0167
+0.01%
$ 1.48 million $ 262,535
11:59 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,535
11:58 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,615
11:57 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,615
11:56 PM $ 0.0167
+0.00%
$ 1.48 million $ 262,664
11:55 PM $ 0.0167
+0.01%
$ 1.48 million $ 262,731
11:54 PM $ 0.0167
+0.00%
$ 1.48 million $ 263,301
11:53 PM $ 0.0167
+0.00%
$ 1.48 million $ 263,301