Laqira Protocol Historical Data

LQR Page 23
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.023
+0.00%
$ 2.03 million $ 291,829
6:38 PM $ 0.0229
+0.00%
$ 2.03 million $ 291,831
6:37 PM $ 0.0229
+0.00%
$ 2.03 million $ 291,830
6:36 PM $ 0.0229
+0.00%
$ 2.03 million $ 291,830
6:35 PM $ 0.0229
+0.02%
$ 2.03 million $ 290,671
6:34 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,671
6:33 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,637
6:32 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,637
6:31 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,637
6:30 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,544
6:29 PM $ 0.0229
+0.00%
$ 2.03 million $ 289,338
6:28 PM $ 0.0229
+0.00%
$ 2.03 million $ 289,338
6:27 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,962
6:26 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,962
6:25 PM $ 0.0229
+0.04%
$ 2.03 million $ 288,298
6:24 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,298
6:23 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,280
6:22 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,266
6:21 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,266
6:20 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,775
6:19 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,775
6:18 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,741
6:17 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,673
6:16 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,673
6:15 PM $ 0.0229
+0.03%
$ 2.03 million $ 287,664
6:14 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,857
6:13 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,857
6:12 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,861
6:11 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,861
6:10 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,685
6:09 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,685
6:08 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,688
6:07 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,692
6:06 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,692
6:05 PM $ 0.0229
-0.02%
$ 2.03 million $ 286,691
6:04 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,691
6:03 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,665
6:02 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,665
6:01 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,696
6:00 PM $ 0.0229
+0.03%
$ 2.03 million $ 286,775
5:59 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,318
5:58 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,318
5:57 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,313
5:56 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,313
5:55 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,847
5:54 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,847
5:53 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,861
5:52 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,935
5:51 PM $ 0.0229
+0.00%
$ 2.03 million $ 286,935
5:50 PM $ 0.0229
-0.22%
$ 2.03 million $ 287,246