Laqira Protocol Historical Data

LQR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.023
+1.56%
$ 2.04 million $ 312,291
Feb 23, 11 AM $ 0.0226
+0.32%
$ 2.01 million $ 307,153
Feb 23, 10 AM $ 0.0226
+0.02%
$ 2 million $ 315,649
Feb 23, 9 AM $ 0.0226
-0.10%
$ 2 million $ 341,347
Feb 23, 8 AM $ 0.0226
-0.09%
$ 2 million $ 339,727
Feb 23, 7 AM $ 0.0226
+0.10%
$ 2 million $ 313,604
Feb 23, 6 AM $ 0.0226
+0.71%
$ 2 million $ 305,559
Feb 23, 5 AM $ 0.0224
+0.30%
$ 1.99 million $ 303,746
Feb 23, 4 AM $ 0.0223
-0.20%
$ 1.98 million $ 302,997
Feb 23, 3 AM $ 0.0224
+0.49%
$ 1.98 million $ 301,436
Feb 23, 2 AM $ 0.0223
+0.05%
$ 1.98 million $ 299,698
Feb 23, 1 AM $ 0.0223
-2.11%
$ 1.97 million $ 298,295
Feb 23, 12 AM $ 0.0228
-0.32%
$ 2.02 million $ 296,733
Feb 22, 11 PM $ 0.0229
-0.19%
$ 2.03 million $ 297,683
Feb 22, 10 PM $ 0.0229
+0.16%
$ 2.03 million $ 301,143
Feb 22, 9 PM $ 0.0229
+0.10%
$ 2.03 million $ 297,802
Feb 22, 8 PM $ 0.0228
-0.04%
$ 2.02 million $ 291,950
Feb 22, 7 PM $ 0.0229
-0.63%
$ 2.03 million $ 281,250
Feb 22, 6 PM $ 0.023
+0.11%
$ 2.04 million $ 275,718
Feb 22, 5 PM $ 0.023
+0.66%
$ 2.04 million $ 252,876
Feb 22, 4 PM $ 0.0228
-0.42%
$ 2.02 million $ 240,466
Feb 22, 3 PM $ 0.0229
-0.39%
$ 2.03 million $ 234,066
Feb 22, 2 PM $ 0.023
+0.04%
$ 2.04 million $ 231,918
Feb 22, 1 PM $ 0.023
-0.27%
$ 2.04 million $ 233,935
Feb 22, 12 PM $ 0.0231
-0.06%
$ 2.04 million $ 235,077
Feb 22, 11 AM $ 0.0231
-0.03%
$ 2.05 million $ 247,354
Feb 22, 10 AM $ 0.0231
-0.01%
$ 2.05 million $ 262,999
Feb 22, 9 AM $ 0.0231
+0.01%
$ 2.05 million $ 250,712
Feb 22, 8 AM $ 0.0231
-0.73%
$ 2.05 million $ 243,296
Feb 22, 7 AM $ 0.0233
+0.02%
$ 2.06 million $ 255,904
Feb 22, 6 AM $ 0.0233
+0.22%
$ 2.06 million $ 263,776
Feb 22, 5 AM $ 0.0232
-0.11%
$ 2.06 million $ 263,466
Feb 22, 4 AM $ 0.0232
+0.08%
$ 2.06 million $ 283,117
Feb 22, 3 AM $ 0.0232
-0.08%
$ 2.06 million $ 296,865
Feb 22, 2 AM $ 0.0232
-0.10%
$ 2.06 million $ 298,424
Feb 22, 1 AM $ 0.0233
+0.04%
$ 2.06 million $ 298,423
Feb 22, 12 AM $ 0.0232
-0.04%
$ 2.06 million $ 299,824
Feb 21, 11 PM $ 0.0233
-0.01%
$ 2.06 million $ 299,138
Feb 21, 10 PM $ 0.0233
-0.01%
$ 2.06 million $ 294,671
Feb 21, 9 PM $ 0.0233
-0.03%
$ 2.06 million $ 293,671
Feb 21, 8 PM $ 0.0233
-0.11%
$ 2.06 million $ 305,263
Feb 21, 7 PM $ 0.0233
-0.04%
$ 2.06 million $ 304,897
Feb 21, 6 PM $ 0.0233
+0.31%
$ 2.07 million $ 306,853
Feb 21, 5 PM $ 0.0232
+0.15%
$ 2.06 million $ 319,207
Feb 21, 4 PM $ 0.0232
-0.25%
$ 2.06 million $ 326,681
Feb 21, 3 PM $ 0.0233
-0.43%
$ 2.06 million $ 328,140
Feb 21, 2 PM $ 0.0234
-0.04%
$ 2.07 million $ 340,019
Feb 21, 1 PM $ 0.0234
-1.06%
$ 2.07 million $ 346,246
Feb 21, 12 PM $ 0.0236
+0.01%
$ 2.09 million $ 344,948
Feb 21, 11 AM $ 0.0236
+0.01%
$ 2.09 million $ 328,236