Laqira Protocol Historical Data

LQR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0238
-0.57%
$ 2.11 million $ 271,954
Jun 26, 7 PM $ 0.024
+0.52%
$ 2.12 million $ 278,139
Jun 26, 6 PM $ 0.0238
-0.05%
$ 2.11 million $ 282,910
Jun 26, 5 PM $ 0.0239
-0.02%
$ 2.11 million $ 296,312
Jun 26, 4 PM $ 0.0239
+0.27%
$ 2.12 million $ 317,062
Jun 26, 3 PM $ 0.0238
-0.19%
$ 2.11 million $ 331,542
Jun 26, 2 PM $ 0.0239
-0.24%
$ 2.12 million $ 332,657
Jun 26, 1 PM $ 0.0239
+0.45%
$ 2.12 million $ 329,947
Jun 26, 12 PM $ 0.0238
-0.44%
$ 2.11 million $ 325,060
Jun 26, 11 AM $ 0.0239
-1.28%
$ 2.12 million $ 321,604
Jun 26, 10 AM $ 0.0242
-0.12%
$ 2.15 million $ 317,485
Jun 26, 9 AM $ 0.0243
-4.76%
$ 2.15 million $ 318,421
Jun 26, 8 AM $ 0.0255
-0.66%
$ 2.26 million $ 324,106
Jun 26, 7 AM $ 0.0257
+0.55%
$ 2.27 million $ 325,577
Jun 26, 6 AM $ 0.0255
+0.60%
$ 2.26 million $ 312,615
Jun 26, 5 AM $ 0.0254
-0.71%
$ 2.25 million $ 302,623
Jun 26, 4 AM $ 0.0257
-0.20%
$ 2.27 million $ 287,478
Jun 26, 3 AM $ 0.0257
+0.84%
$ 2.28 million $ 283,710
Jun 26, 2 AM $ 0.0255
-0.09%
$ 2.26 million $ 283,468
Jun 26, 1 AM $ 0.0255
-0.25%
$ 2.26 million $ 293,649
Jun 26, 12 AM $ 0.0256
+0.66%
$ 2.27 million $ 296,757
Jun 25, 11 PM $ 0.0254
+1.57%
$ 2.25 million $ 293,821
Jun 25, 10 PM $ 0.025
+5.33%
$ 2.22 million $ 295,028
Jun 25, 9 PM $ 0.0237
-0.03%
$ 2.1 million $ 284,871
Jun 25, 8 PM $ 0.0237
+1.51%
$ 2.1 million $ 271,098
Jun 25, 7 PM $ 0.0233
+2.88%
$ 2.07 million $ 268,707
Jun 25, 6 PM $ 0.0225
+4.83%
$ 1.99 million $ 264,703
Jun 25, 5 PM $ 0.0214
+0.65%
$ 1.9 million $ 250,252
Jun 25, 4 PM $ 0.0213
+0.21%
$ 1.89 million $ 227,788
Jun 25, 3 PM $ 0.0213
-0.25%
$ 1.88 million $ 212,023
Jun 25, 2 PM $ 0.0213
-2.32%
$ 1.89 million $ 212,409
Jun 25, 1 PM $ 0.0218
-1.71%
$ 1.94 million $ 216,926
Jun 25, 12 PM $ 0.0222
+0.60%
$ 1.97 million $ 230,100
Jun 25, 11 AM $ 0.0221
-0.16%
$ 1.96 million $ 238,534
Jun 25, 10 AM $ 0.0221
-2.44%
$ 1.96 million $ 242,761
Jun 25, 9 AM $ 0.0233
-2.35%
$ 2.06 million $ 239,195
Jun 25, 8 AM $ 0.0239
+2.28%
$ 2.11 million $ 232,359
Jun 25, 7 AM $ 0.0233
+2.18%
$ 2.07 million $ 232,142
Jun 25, 6 AM $ 0.0228
+2.28%
$ 2.02 million $ 237,166
Jun 25, 5 AM $ 0.0223
+1.41%
$ 1.98 million $ 254,643
Jun 25, 4 AM $ 0.022
+0.69%
$ 1.95 million $ 276,813
Jun 25, 3 AM $ 0.0219
+0.93%
$ 1.94 million $ 287,133
Jun 25, 2 AM $ 0.0217
+0.03%
$ 1.92 million $ 289,384
Jun 25, 1 AM $ 0.0216
+0.37%
$ 1.92 million $ 281,353
Jun 25, 12 AM $ 0.0215
+2.81%
$ 1.91 million $ 274,429
Jun 24, 11 PM $ 0.021
+5.56%
$ 1.86 million $ 277,700
Jun 24, 10 PM $ 0.0199
+6.81%
$ 1.76 million $ 277,697
Jun 24, 9 PM $ 0.0186
+0.74%
$ 1.65 million $ 274,989
Jun 24, 8 PM $ 0.0183
+2.00%
$ 1.62 million $ 272,715
Jun 24, 7 PM $ 0.0179
+8.32%
$ 1.59 million $ 268,354