Laqira Protocol Historical Data

LQR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0209
-0.07%
$ 1.85 million $ 276,018
Apr 28, 8 PM $ 0.0209
-0.03%
$ 1.85 million $ 270,551
Apr 28, 7 PM $ 0.0209
-0.06%
$ 1.85 million $ 269,618
Apr 28, 6 PM $ 0.0209
-0.01%
$ 1.85 million $ 272,782
Apr 28, 5 PM $ 0.0209
+0.16%
$ 1.85 million $ 281,982
Apr 28, 4 PM $ 0.0209
+0.00%
$ 1.85 million $ 279,104
Apr 28, 3 PM $ 0.0209
+0.07%
$ 1.85 million $ 273,183
Apr 28, 2 PM $ 0.0208
-0.05%
$ 1.85 million $ 272,488
Apr 28, 1 PM $ 0.0209
+0.07%
$ 1.85 million $ 272,534
Apr 28, 12 PM $ 0.0208
+0.11%
$ 1.85 million $ 270,524
Apr 28, 11 AM $ 0.0208
-0.14%
$ 1.85 million $ 277,661
Apr 28, 10 AM $ 0.0209
-0.06%
$ 1.85 million $ 279,787
Apr 28, 9 AM $ 0.0209
-0.36%
$ 1.85 million $ 277,027
Apr 28, 8 AM $ 0.0209
+0.10%
$ 1.86 million $ 284,006
Apr 28, 7 AM $ 0.0209
+0.06%
$ 1.85 million $ 289,615
Apr 28, 6 AM $ 0.0209
-0.18%
$ 1.85 million $ 274,645
Apr 28, 5 AM $ 0.0209
+0.00%
$ 1.86 million $ 261,275
Apr 28, 4 AM $ 0.0209
-0.01%
$ 1.86 million $ 265,768
Apr 28, 3 AM $ 0.0209
+0.05%
$ 1.86 million $ 271,844
Apr 28, 2 AM $ 0.0209
-0.09%
$ 1.85 million $ 265,851
Apr 28, 1 AM $ 0.0209
-0.20%
$ 1.86 million $ 265,070
Apr 28, 12 AM $ 0.021
+0.06%
$ 1.86 million $ 263,358
Apr 27, 11 PM $ 0.021
+0.21%
$ 1.86 million $ 263,126
Apr 27, 10 PM $ 0.0209
+0.10%
$ 1.85 million $ 263,866
Apr 27, 9 PM $ 0.0209
-0.15%
$ 1.85 million $ 267,217
Apr 27, 8 PM $ 0.0209
+0.18%
$ 1.86 million $ 271,117
Apr 27, 7 PM $ 0.0209
-0.02%
$ 1.85 million $ 275,140
Apr 27, 6 PM $ 0.0209
-0.08%
$ 1.85 million $ 270,955
Apr 27, 5 PM $ 0.0209
+0.17%
$ 1.85 million $ 248,876
Apr 27, 4 PM $ 0.0209
+0.15%
$ 1.85 million $ 236,076
Apr 27, 3 PM $ 0.0208
-0.70%
$ 1.85 million $ 238,991
Apr 27, 2 PM $ 0.021
+0.86%
$ 1.86 million $ 246,744
Apr 27, 1 PM $ 0.0208
+0.69%
$ 1.84 million $ 269,304
Apr 27, 12 PM $ 0.0207
-0.19%
$ 1.83 million $ 299,470
Apr 27, 11 AM $ 0.0208
-2.86%
$ 1.84 million $ 306,667
Apr 27, 10 AM $ 0.0214
-0.15%
$ 1.89 million $ 304,111
Apr 27, 9 AM $ 0.0214
+0.10%
$ 1.9 million $ 311,832
Apr 27, 8 AM $ 0.0214
+0.18%
$ 1.89 million $ 307,312
Apr 27, 7 AM $ 0.0213
-0.08%
$ 1.89 million $ 292,869
Apr 27, 6 AM $ 0.0214
-0.10%
$ 1.89 million $ 289,588
Apr 27, 5 AM $ 0.0214
-0.86%
$ 1.89 million $ 301,339
Apr 27, 4 AM $ 0.0216
-0.08%
$ 1.91 million $ 297,063
Apr 27, 3 AM $ 0.0216
+0.00%
$ 1.91 million $ 286,352
Apr 27, 2 AM $ 0.0216
+0.17%
$ 1.91 million $ 282,734
Apr 27, 1 AM $ 0.0215
-0.27%
$ 1.91 million $ 271,016
Apr 27, 12 AM $ 0.0216
+0.04%
$ 1.91 million $ 269,256
Apr 26, 11 PM $ 0.0216
+0.08%
$ 1.91 million $ 271,966
Apr 26, 10 PM $ 0.0216
+0.08%
$ 1.91 million $ 273,126
Apr 26, 9 PM $ 0.0215
-0.15%
$ 1.91 million $ 272,402
Apr 26, 8 PM $ 0.0216
-0.02%
$ 1.91 million $ 272,946