Laqira Protocol Historical Data

LQR Page 24
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.023
+0.00%
$ 2.04 million $ 296,576
7:07 PM $ 0.023
+0.00%
$ 2.04 million $ 296,576
7:06 PM $ 0.023
+0.00%
$ 2.04 million $ 297,145
7:05 PM $ 0.023
+0.06%
$ 2.04 million $ 297,179
7:04 PM $ 0.023
+0.00%
$ 2.04 million $ 297,118
7:03 PM $ 0.023
+0.00%
$ 2.04 million $ 297,118
7:02 PM $ 0.023
+0.00%
$ 2.04 million $ 297,215
7:01 PM $ 0.023
+0.00%
$ 2.04 million $ 297,215
7:00 PM $ 0.023
+0.02%
$ 2.04 million $ 297,237
6:59 PM $ 0.023
+0.00%
$ 2.04 million $ 296,317
6:58 PM $ 0.023
+0.00%
$ 2.04 million $ 296,317
6:57 PM $ 0.023
+0.00%
$ 2.04 million $ 296,302
6:56 PM $ 0.023
+0.00%
$ 2.04 million $ 296,302
6:55 PM $ 0.023
+0.00%
$ 2.04 million $ 295,092
6:54 PM $ 0.023
+0.00%
$ 2.04 million $ 295,092
6:53 PM $ 0.023
+0.00%
$ 2.04 million $ 295,100
6:52 PM $ 0.023
+0.00%
$ 2.04 million $ 295,096
6:51 PM $ 0.023
+0.00%
$ 2.04 million $ 295,096
6:50 PM $ 0.023
-0.01%
$ 2.04 million $ 294,261
6:49 PM $ 0.023
+0.00%
$ 2.04 million $ 294,261
6:48 PM $ 0.023
+0.00%
$ 2.04 million $ 294,407
6:47 PM $ 0.023
+0.00%
$ 2.04 million $ 294,407
6:46 PM $ 0.023
+0.00%
$ 2.04 million $ 294,389
6:45 PM $ 0.023
-0.03%
$ 2.04 million $ 293,184
6:44 PM $ 0.023
+0.00%
$ 2.04 million $ 293,184
6:43 PM $ 0.023
+0.00%
$ 2.04 million $ 293,143
6:42 PM $ 0.023
+0.00%
$ 2.04 million $ 293,143
6:41 PM $ 0.023
+0.00%
$ 2.04 million $ 293,128
6:40 PM $ 0.023
+0.18%
$ 2.04 million $ 291,829
6:39 PM $ 0.023
+0.00%
$ 2.03 million $ 291,829
6:38 PM $ 0.0229
+0.00%
$ 2.03 million $ 291,831
6:37 PM $ 0.0229
+0.00%
$ 2.03 million $ 291,830
6:36 PM $ 0.0229
+0.00%
$ 2.03 million $ 291,830
6:35 PM $ 0.0229
+0.02%
$ 2.03 million $ 290,671
6:34 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,671
6:33 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,637
6:32 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,637
6:31 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,637
6:30 PM $ 0.0229
+0.00%
$ 2.03 million $ 290,544
6:29 PM $ 0.0229
+0.00%
$ 2.03 million $ 289,338
6:28 PM $ 0.0229
+0.00%
$ 2.03 million $ 289,338
6:27 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,962
6:26 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,962
6:25 PM $ 0.0229
+0.04%
$ 2.03 million $ 288,298
6:24 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,298
6:23 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,280
6:22 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,266
6:21 PM $ 0.0229
+0.00%
$ 2.03 million $ 288,266
6:20 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,775
6:19 PM $ 0.0229
+0.00%
$ 2.03 million $ 287,775