Laqira Protocol Historical Data

LQR Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0166
-0.01%
$ 1.47 million $ 272,835
1:24 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,331
1:23 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,331
1:22 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,341
1:21 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,341
1:20 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,402
1:19 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,402
1:18 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,403
1:17 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,411
1:16 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,411
1:15 AM $ 0.0166
+0.02%
$ 1.48 million $ 270,454
1:14 AM $ 0.0166
+0.00%
$ 1.47 million $ 269,006
1:13 AM $ 0.0166
+0.00%
$ 1.47 million $ 269,006
1:12 AM $ 0.0166
+0.00%
$ 1.47 million $ 269,034
1:11 AM $ 0.0166
+0.00%
$ 1.47 million $ 269,034
1:10 AM $ 0.0166
+0.00%
$ 1.47 million $ 267,970
1:09 AM $ 0.0166
+0.00%
$ 1.47 million $ 267,970
1:08 AM $ 0.0166
+0.00%
$ 1.47 million $ 267,920
1:07 AM $ 0.0166
+0.00%
$ 1.47 million $ 267,920
1:06 AM $ 0.0166
+0.00%
$ 1.47 million $ 267,868
1:05 AM $ 0.0166
-0.05%
$ 1.47 million $ 266,649
1:04 AM $ 0.0166
+0.00%
$ 1.48 million $ 266,649
1:03 AM $ 0.0167
+0.00%
$ 1.48 million $ 266,652
1:02 AM $ 0.0167
+0.00%
$ 1.48 million $ 266,661
1:01 AM $ 0.0167
+0.00%
$ 1.48 million $ 266,661
1:00 AM $ 0.0167
+0.00%
$ 1.48 million $ 265,685
12:59 AM $ 0.0167
+0.00%
$ 1.48 million $ 265,685
12:58 AM $ 0.0167
+0.00%
$ 1.48 million $ 265,574
12:57 AM $ 0.0167
+0.00%
$ 1.48 million $ 265,574
12:56 AM $ 0.0167
+0.00%
$ 1.48 million $ 265,473
12:55 AM $ 0.0167
+0.01%
$ 1.48 million $ 265,466
12:54 AM $ 0.0166
+0.00%
$ 1.48 million $ 265,356
12:53 AM $ 0.0166
+0.00%
$ 1.48 million $ 265,356
12:52 AM $ 0.0166
+0.00%
$ 1.48 million $ 265,407
12:51 AM $ 0.0166
+0.00%
$ 1.48 million $ 265,407
12:50 AM $ 0.0166
+0.01%
$ 1.48 million $ 264,050
12:49 AM $ 0.0166
+0.00%
$ 1.48 million $ 264,050
12:48 AM $ 0.0166
+0.00%
$ 1.48 million $ 264,011
12:47 AM $ 0.0166
+0.00%
$ 1.48 million $ 264,011
12:46 AM $ 0.0166
+0.00%
$ 1.48 million $ 264,004
12:45 AM $ 0.0166
-0.02%
$ 1.48 million $ 264,146
12:44 AM $ 0.0166
+0.00%
$ 1.48 million $ 264,146
12:43 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,173
12:42 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,187
12:41 AM $ 0.0167
+0.00%
$ 1.48 million $ 264,187
12:40 AM $ 0.0166
-0.06%
$ 1.48 million $ 263,853
12:39 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,853
12:38 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,844
12:37 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,844
12:36 AM $ 0.0167
+0.00%
$ 1.48 million $ 263,837