Laqira Protocol Historical Data

LQR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0216
-0.02%
$ 1.91 million $ 272,946
Apr 26, 7 PM $ 0.0216
+0.16%
$ 1.91 million $ 279,910
Apr 26, 6 PM $ 0.0215
+0.18%
$ 1.91 million $ 277,232
Apr 26, 5 PM $ 0.0215
-0.02%
$ 1.9 million $ 279,223
Apr 26, 4 PM $ 0.0215
-0.03%
$ 1.9 million $ 294,748
Apr 26, 3 PM $ 0.0215
+0.05%
$ 1.91 million $ 305,805
Apr 26, 2 PM $ 0.0215
+0.03%
$ 1.9 million $ 303,293
Apr 26, 1 PM $ 0.0215
+0.00%
$ 1.9 million $ 279,087
Apr 26, 12 PM $ 0.0215
-0.18%
$ 1.9 million $ 255,053
Apr 26, 11 AM $ 0.0215
+0.04%
$ 1.91 million $ 257,226
Apr 26, 10 AM $ 0.0215
+0.13%
$ 1.91 million $ 263,597
Apr 26, 9 AM $ 0.0215
-0.05%
$ 1.9 million $ 257,955
Apr 26, 8 AM $ 0.0215
-0.06%
$ 1.9 million $ 253,995
Apr 26, 7 AM $ 0.0215
+0.15%
$ 1.91 million $ 258,241
Apr 26, 6 AM $ 0.0215
-0.05%
$ 1.9 million $ 265,707
Apr 26, 5 AM $ 0.0215
+0.09%
$ 1.9 million $ 256,362
Apr 26, 4 AM $ 0.0215
+0.14%
$ 1.9 million $ 249,015
Apr 26, 3 AM $ 0.0214
+0.00%
$ 1.9 million $ 245,893
Apr 26, 2 AM $ 0.0214
-0.05%
$ 1.9 million $ 244,310
Apr 26, 1 AM $ 0.0214
+0.04%
$ 1.9 million $ 245,512
Apr 26, 12 AM $ 0.0214
+0.05%
$ 1.9 million $ 254,405
Apr 25, 11 PM $ 0.0214
-0.06%
$ 1.9 million $ 268,916
Apr 25, 10 PM $ 0.0214
+0.10%
$ 1.9 million $ 276,385
Apr 25, 9 PM $ 0.0214
-0.07%
$ 1.9 million $ 275,030
Apr 25, 8 PM $ 0.0214
+0.07%
$ 1.9 million $ 270,180
Apr 25, 7 PM $ 0.0214
+0.05%
$ 1.9 million $ 267,322
Apr 25, 6 PM $ 0.0214
-0.02%
$ 1.9 million $ 270,123
Apr 25, 5 PM $ 0.0214
-0.13%
$ 1.9 million $ 268,385
Apr 25, 4 PM $ 0.0215
-0.07%
$ 1.9 million $ 254,616
Apr 25, 3 PM $ 0.0215
-0.08%
$ 1.9 million $ 244,407
Apr 25, 2 PM $ 0.0215
-0.11%
$ 1.9 million $ 241,003
Apr 25, 1 PM $ 0.0215
-0.01%
$ 1.91 million $ 240,036
Apr 25, 12 PM $ 0.0215
+0.00%
$ 1.91 million $ 236,529
Apr 25, 11 AM $ 0.0215
-0.28%
$ 1.91 million $ 224,753
Apr 25, 10 AM $ 0.0216
-0.06%
$ 1.91 million $ 219,155
Apr 25, 9 AM $ 0.0216
+0.15%
$ 1.92 million $ 222,684
Apr 25, 8 AM $ 0.0216
-0.03%
$ 1.91 million $ 227,871
Apr 25, 7 AM $ 0.0216
-0.04%
$ 1.91 million $ 224,837
Apr 25, 6 AM $ 0.0216
+0.16%
$ 1.91 million $ 217,139
Apr 25, 5 AM $ 0.0216
-0.07%
$ 1.91 million $ 216,496
Apr 25, 4 AM $ 0.0216
-0.02%
$ 1.91 million $ 220,576
Apr 25, 3 AM $ 0.0216
-0.01%
$ 1.91 million $ 261,485
Apr 25, 2 AM $ 0.0216
+0.03%
$ 1.91 million $ 276,275
Apr 25, 1 AM $ 0.0216
+0.14%
$ 1.91 million $ 279,406
Apr 25, 12 AM $ 0.0215
-0.10%
$ 1.91 million $ 276,530
Apr 24, 11 PM $ 0.0216
-0.13%
$ 1.91 million $ 266,942
Apr 24, 10 PM $ 0.0216
-0.15%
$ 1.91 million $ 262,983
Apr 24, 9 PM $ 0.0216
+0.09%
$ 1.92 million $ 266,231
Apr 24, 8 PM $ 0.0216
-0.11%
$ 1.91 million $ 271,529
Apr 24, 7 PM $ 0.0216
+0.06%
$ 1.92 million $ 267,354