Laqira Protocol Historical Data

LQR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0236
+0.01%
$ 2.09 million $ 328,236
Feb 21, 10 AM $ 0.0236
+0.01%
$ 2.09 million $ 300,330
Feb 21, 9 AM $ 0.0236
+0.36%
$ 2.09 million $ 290,797
Feb 21, 8 AM $ 0.0235
-0.05%
$ 2.08 million $ 286,019
Feb 21, 7 AM $ 0.0235
+0.12%
$ 2.09 million $ 274,187
Feb 21, 6 AM $ 0.0235
-0.09%
$ 2.08 million $ 267,540
Feb 21, 5 AM $ 0.0235
+0.04%
$ 2.09 million $ 274,944
Feb 21, 4 AM $ 0.0235
-0.61%
$ 2.08 million $ 271,181
Feb 21, 3 AM $ 0.0237
-0.19%
$ 2.1 million $ 271,863
Feb 21, 2 AM $ 0.0237
+0.07%
$ 2.1 million $ 272,251
Feb 21, 1 AM $ 0.0237
+0.13%
$ 2.1 million $ 281,438
Feb 21, 12 AM $ 0.0237
-0.08%
$ 2.1 million $ 292,443
Feb 20, 11 PM $ 0.0237
-0.07%
$ 2.1 million $ 292,872
Feb 20, 10 PM $ 0.0237
+0.15%
$ 2.1 million $ 302,512
Feb 20, 9 PM $ 0.0237
+0.02%
$ 2.1 million $ 312,770
Feb 20, 8 PM $ 0.0237
+0.52%
$ 2.1 million $ 304,238
Feb 20, 7 PM $ 0.0235
+0.11%
$ 2.09 million $ 303,690
Feb 20, 6 PM $ 0.0235
+0.20%
$ 2.08 million $ 300,060
Feb 20, 5 PM $ 0.0234
+0.34%
$ 2.08 million $ 287,000
Feb 20, 4 PM $ 0.0234
+0.38%
$ 2.07 million $ 283,532
Feb 20, 3 PM $ 0.0233
+0.48%
$ 2.06 million $ 303,205
Feb 20, 2 PM $ 0.0232
+0.25%
$ 2.05 million $ 295,850
Feb 20, 1 PM $ 0.0231
-0.34%
$ 2.05 million $ 285,896
Feb 20, 12 PM $ 0.0232
+0.04%
$ 2.06 million $ 291,184
Feb 20, 11 AM $ 0.0232
-0.22%
$ 2.05 million $ 297,756
Feb 20, 10 AM $ 0.0232
-0.12%
$ 2.06 million $ 296,025
Feb 20, 9 AM $ 0.0233
+0.18%
$ 2.06 million $ 294,897
Feb 20, 8 AM $ 0.0232
+0.31%
$ 2.06 million $ 296,168
Feb 20, 7 AM $ 0.0231
+0.00%
$ 2.05 million $ 295,980
Feb 20, 6 AM $ 0.0231
+0.04%
$ 2.05 million $ 294,407
Feb 20, 5 AM $ 0.0232
+0.29%
$ 2.05 million $ 285,476
Feb 20, 4 AM $ 0.0231
+0.18%
$ 2.05 million $ 271,977
Feb 20, 3 AM $ 0.023
+0.07%
$ 2.04 million $ 269,747
Feb 20, 2 AM $ 0.023
+0.02%
$ 2.04 million $ 302,441
Feb 20, 1 AM $ 0.023
-0.24%
$ 2.04 million $ 317,693
Feb 20, 12 AM $ 0.0231
+0.18%
$ 2.05 million $ 313,066
Feb 19, 11 PM $ 0.023
+0.00%
$ 2.04 million $ 315,995
Feb 19, 10 PM $ 0.023
-0.03%
$ 2.04 million $ 317,423
Feb 19, 9 PM $ 0.023
+0.26%
$ 2.04 million $ 306,806
Feb 19, 8 PM $ 0.023
+0.15%
$ 2.04 million $ 305,075
Feb 19, 7 PM $ 0.0229
-0.08%
$ 2.03 million $ 314,070
Feb 19, 6 PM $ 0.023
+0.57%
$ 2.04 million $ 325,294
Feb 19, 5 PM $ 0.0228
+0.02%
$ 2.02 million $ 342,128
Feb 19, 4 PM $ 0.0228
+0.03%
$ 2.02 million $ 359,592
Feb 19, 3 PM $ 0.0228
+0.57%
$ 2.02 million $ 353,133
Feb 19, 2 PM $ 0.0227
+0.34%
$ 2.01 million $ 353,411
Feb 19, 1 PM $ 0.0226
-1.45%
$ 2 million $ 360,704
Feb 19, 12 PM $ 0.023
+0.11%
$ 2.03 million $ 353,483
Feb 19, 11 AM $ 0.0229
-0.53%
$ 2.03 million $ 347,053
Feb 19, 10 AM $ 0.0231
-0.08%
$ 2.04 million $ 352,541