Laqira Protocol Historical Data

LQR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0179
+8.32%
$ 1.59 million $ 268,354
Jun 24, 6 PM $ 0.0165
+5.63%
$ 1.46 million $ 265,438
Jun 24, 5 PM $ 0.0156
-0.23%
$ 1.39 million $ 264,814
Jun 24, 4 PM $ 0.0157
-2.14%
$ 1.39 million $ 273,016
Jun 24, 3 PM $ 0.016
-1.59%
$ 1.42 million $ 277,675
Jun 24, 2 PM $ 0.0163
+0.73%
$ 1.44 million $ 277,856
Jun 24, 1 PM $ 0.0162
+1.20%
$ 1.43 million $ 274,989
Jun 24, 12 PM $ 0.016
-0.08%
$ 1.42 million $ 269,552
Jun 24, 11 AM $ 0.016
+0.33%
$ 1.42 million $ 267,933
Jun 24, 10 AM $ 0.0159
-0.26%
$ 1.41 million $ 265,229
Jun 24, 9 AM $ 0.016
+0.09%
$ 1.42 million $ 265,199
Jun 24, 8 AM $ 0.016
-0.54%
$ 1.41 million $ 273,291
Jun 24, 7 AM $ 0.016
-0.23%
$ 1.42 million $ 287,371
Jun 24, 6 AM $ 0.0161
-0.08%
$ 1.43 million $ 289,789
Jun 24, 5 AM $ 0.0161
+0.11%
$ 1.43 million $ 282,341
Jun 24, 4 AM $ 0.0161
+0.04%
$ 1.43 million $ 268,010
Jun 24, 3 AM $ 0.0161
-0.04%
$ 1.42 million $ 254,472
Jun 24, 2 AM $ 0.0161
-0.16%
$ 1.43 million $ 243,464
Jun 24, 1 AM $ 0.0161
+0.22%
$ 1.43 million $ 242,296
Jun 24, 12 AM $ 0.0161
-0.09%
$ 1.42 million $ 259,772
Jun 23, 11 PM $ 0.0161
+0.12%
$ 1.43 million $ 275,061
Jun 23, 10 PM $ 0.0161
-0.37%
$ 1.42 million $ 268,550
Jun 23, 9 PM $ 0.0161
-0.10%
$ 1.43 million $ 269,641
Jun 23, 8 PM $ 0.0161
-0.02%
$ 1.43 million $ 270,799
Jun 23, 7 PM $ 0.0161
+0.71%
$ 1.43 million $ 275,901
Jun 23, 6 PM $ 0.016
+0.37%
$ 1.42 million $ 299,106
Jun 23, 5 PM $ 0.016
-0.20%
$ 1.41 million $ 306,992
Jun 23, 4 PM $ 0.016
+0.03%
$ 1.42 million $ 297,907
Jun 23, 3 PM $ 0.016
-0.09%
$ 1.42 million $ 297,851
Jun 23, 2 PM $ 0.016
+0.05%
$ 1.42 million $ 299,331
Jun 23, 1 PM $ 0.016
+0.14%
$ 1.42 million $ 296,666
Jun 23, 12 PM $ 0.016
-0.04%
$ 1.41 million $ 291,883
Jun 23, 11 AM $ 0.016
+0.07%
$ 1.41 million $ 293,800
Jun 23, 10 AM $ 0.0159
-0.05%
$ 1.41 million $ 298,972
Jun 23, 9 AM $ 0.016
-0.17%
$ 1.41 million $ 313,448
Jun 23, 8 AM $ 0.016
-0.34%
$ 1.42 million $ 316,149
Jun 23, 7 AM $ 0.016
+0.04%
$ 1.42 million $ 301,307
Jun 23, 6 AM $ 0.016
-1.54%
$ 1.42 million $ 291,276
Jun 23, 5 AM $ 0.0163
+0.05%
$ 1.44 million $ 281,929
Jun 23, 4 AM $ 0.0163
-0.34%
$ 1.45 million $ 276,417
Jun 23, 3 AM $ 0.0164
-0.02%
$ 1.45 million $ 274,476
Jun 23, 2 AM $ 0.0164
+0.15%
$ 1.45 million $ 273,253
Jun 23, 1 AM $ 0.0164
-0.15%
$ 1.45 million $ 271,535
Jun 23, 12 AM $ 0.0164
-0.07%
$ 1.45 million $ 251,791
Jun 22, 11 PM $ 0.0164
+0.14%
$ 1.45 million $ 237,186
Jun 22, 10 PM $ 0.0164
-0.16%
$ 1.45 million $ 250,401
Jun 22, 9 PM $ 0.0164
-0.18%
$ 1.45 million $ 265,520
Jun 22, 8 PM $ 0.0164
+0.12%
$ 1.46 million $ 270,341
Jun 22, 7 PM $ 0.0164
-0.12%
$ 1.45 million $ 262,634
Jun 22, 6 PM $ 0.0164
-0.04%
$ 1.46 million $ 239,273