Laqira Protocol Historical Data

LQR Page 25
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0166
+0.00%
$ 1.48 million $ 285,487
2:06 AM $ 0.0166
+0.00%
$ 1.48 million $ 285,418
2:05 AM $ 0.0166
-0.02%
$ 1.48 million $ 285,417
2:04 AM $ 0.0166
+0.00%
$ 1.48 million $ 284,632
2:03 AM $ 0.0166
+0.00%
$ 1.48 million $ 284,632
2:02 AM $ 0.0166
+0.00%
$ 1.48 million $ 284,822
2:01 AM $ 0.0166
+0.00%
$ 1.48 million $ 284,822
2:00 AM $ 0.0166
-0.02%
$ 1.48 million $ 283,353
1:59 AM $ 0.0167
+0.00%
$ 1.48 million $ 283,353
1:58 AM $ 0.0167
+0.00%
$ 1.48 million $ 283,231
1:57 AM $ 0.0167
+0.00%
$ 1.48 million $ 283,231
1:56 AM $ 0.0167
+0.00%
$ 1.48 million $ 283,209
1:55 AM $ 0.0167
-0.04%
$ 1.48 million $ 283,106
1:54 AM $ 0.0167
+0.00%
$ 1.48 million $ 281,336
1:53 AM $ 0.0167
+0.00%
$ 1.48 million $ 281,336
1:52 AM $ 0.0167
+0.00%
$ 1.48 million $ 281,267
1:51 AM $ 0.0167
+0.00%
$ 1.48 million $ 281,267
1:50 AM $ 0.0167
+0.01%
$ 1.48 million $ 280,310
1:49 AM $ 0.0167
+0.00%
$ 1.48 million $ 280,310
1:48 AM $ 0.0167
+0.00%
$ 1.48 million $ 280,349
1:47 AM $ 0.0167
+0.00%
$ 1.48 million $ 280,349
1:46 AM $ 0.0167
+0.00%
$ 1.48 million $ 280,364
1:45 AM $ 0.0167
+0.03%
$ 1.48 million $ 278,565
1:44 AM $ 0.0167
+0.00%
$ 1.48 million $ 278,565
1:43 AM $ 0.0167
+0.00%
$ 1.48 million $ 278,507
1:42 AM $ 0.0167
+0.00%
$ 1.48 million $ 278,507
1:41 AM $ 0.0167
+0.00%
$ 1.48 million $ 278,516
1:40 AM $ 0.0167
+0.01%
$ 1.48 million $ 278,516
1:39 AM $ 0.0167
+0.00%
$ 1.48 million $ 276,230
1:38 AM $ 0.0167
+0.00%
$ 1.48 million $ 276,175
1:37 AM $ 0.0166
+0.00%
$ 1.48 million $ 276,175
1:36 AM $ 0.0166
+0.00%
$ 1.48 million $ 276,106
1:35 AM $ 0.0166
+0.02%
$ 1.48 million $ 276,048
1:34 AM $ 0.0166
+0.00%
$ 1.47 million $ 274,962
1:33 AM $ 0.0166
+0.00%
$ 1.47 million $ 274,962
1:32 AM $ 0.0166
+0.00%
$ 1.47 million $ 274,835
1:31 AM $ 0.0166
+0.00%
$ 1.47 million $ 274,835
1:30 AM $ 0.0166
-0.02%
$ 1.47 million $ 272,788
1:29 AM $ 0.0166
+0.00%
$ 1.47 million $ 272,788
1:28 AM $ 0.0166
+0.00%
$ 1.47 million $ 272,773
1:27 AM $ 0.0166
+0.00%
$ 1.47 million $ 272,817
1:26 AM $ 0.0166
+0.00%
$ 1.47 million $ 272,817
1:25 AM $ 0.0166
-0.01%
$ 1.47 million $ 272,835
1:24 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,331
1:23 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,331
1:22 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,341
1:21 AM $ 0.0166
+0.00%
$ 1.48 million $ 271,341
1:20 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,402
1:19 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,402
1:18 AM $ 0.0166
+0.00%
$ 1.48 million $ 270,403