Laqira Protocol Historical Data

LQR Page 25
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,069
7:53 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,069
7:52 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,390
7:51 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,390
7:50 PM $ 0.0234
-0.03%
$ 2.07 million $ 298,598
7:49 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,284
7:48 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,284
7:47 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,753
7:46 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,753
7:45 PM $ 0.0234
+0.03%
$ 2.07 million $ 297,379
7:44 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,379
7:43 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,238
7:42 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,238
7:41 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,334
7:40 PM $ 0.0234
-0.01%
$ 2.07 million $ 296,417
7:39 PM $ 0.0234
+0.00%
$ 2.07 million $ 296,417
7:38 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,299
7:37 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,299
7:36 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,281
7:35 PM $ 0.0234
+1.03%
$ 2.07 million $ 297,659
7:34 PM $ 0.0232
+0.00%
$ 2.05 million $ 296,399
7:33 PM $ 0.0232
+0.00%
$ 2.05 million $ 296,399
7:32 PM $ 0.0232
+0.00%
$ 2.05 million $ 296,654
7:31 PM $ 0.0232
+0.00%
$ 2.05 million $ 296,654
7:30 PM $ 0.023
+0.03%
$ 2.05 million $ 294,957
7:29 PM $ 0.023
+0.00%
$ 2.04 million $ 294,957
7:28 PM $ 0.023
+0.00%
$ 2.04 million $ 295,385
7:27 PM $ 0.023
+0.00%
$ 2.04 million $ 295,385
7:26 PM $ 0.023
+0.00%
$ 2.04 million $ 295,880
7:25 PM $ 0.023
-0.04%
$ 2.04 million $ 296,224
7:24 PM $ 0.023
+0.00%
$ 2.04 million $ 296,308
7:23 PM $ 0.023
+0.00%
$ 2.04 million $ 296,308
7:22 PM $ 0.023
+0.00%
$ 2.04 million $ 296,751
7:21 PM $ 0.023
+0.00%
$ 2.04 million $ 296,751
7:20 PM $ 0.023
+0.03%
$ 2.04 million $ 297,329
7:19 PM $ 0.023
+0.00%
$ 2.04 million $ 297,097
7:18 PM $ 0.023
+0.00%
$ 2.04 million $ 297,097
7:17 PM $ 0.023
+0.00%
$ 2.04 million $ 297,748
7:16 PM $ 0.023
+0.00%
$ 2.04 million $ 297,748
7:15 PM $ 0.023
+0.00%
$ 2.04 million $ 297,800
7:14 PM $ 0.023
+0.00%
$ 2.04 million $ 296,055
7:13 PM $ 0.023
+0.00%
$ 2.04 million $ 296,055
7:12 PM $ 0.023
+0.00%
$ 2.04 million $ 296,330
7:11 PM $ 0.023
+0.00%
$ 2.04 million $ 296,330
7:10 PM $ 0.023
+0.03%
$ 2.04 million $ 296,021
7:09 PM $ 0.023
+0.00%
$ 2.04 million $ 296,021
7:08 PM $ 0.023
+0.00%
$ 2.04 million $ 296,576
7:07 PM $ 0.023
+0.00%
$ 2.04 million $ 296,576
7:06 PM $ 0.023
+0.00%
$ 2.04 million $ 297,145
7:05 PM $ 0.023
+0.06%
$ 2.04 million $ 297,179