Laqira Protocol Historical Data

LQR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0231
-0.08%
$ 2.04 million $ 352,541
Feb 19, 9 AM $ 0.0231
-1.15%
$ 2.04 million $ 359,531
Feb 19, 8 AM $ 0.0233
-0.31%
$ 2.07 million $ 359,339
Feb 19, 7 AM $ 0.0234
-0.09%
$ 2.08 million $ 360,224
Feb 19, 6 AM $ 0.0234
+0.34%
$ 2.08 million $ 360,831
Feb 19, 5 AM $ 0.0234
-0.02%
$ 2.07 million $ 367,360
Feb 19, 4 AM $ 0.0234
+0.29%
$ 2.07 million $ 370,652
Feb 19, 3 AM $ 0.0233
+0.19%
$ 2.06 million $ 358,698
Feb 19, 2 AM $ 0.0232
-0.03%
$ 2.06 million $ 325,582
Feb 19, 1 AM $ 0.0233
+0.12%
$ 2.06 million $ 311,750
Feb 19, 12 AM $ 0.0232
-0.97%
$ 2.06 million $ 321,548
Feb 18, 11 PM $ 0.0235
-0.37%
$ 2.08 million $ 326,235
Feb 18, 10 PM $ 0.0235
+0.00%
$ 2.09 million $ 314,319
Feb 18, 9 PM $ 0.0235
-0.08%
$ 2.09 million $ 310,637
Feb 18, 8 PM $ 0.0236
+1.86%
$ 2.09 million $ 305,295
Feb 18, 7 PM $ 0.0231
-0.68%
$ 2.05 million $ 303,016
Feb 18, 6 PM $ 0.0233
-0.65%
$ 2.06 million $ 299,574
Feb 18, 5 PM $ 0.0234
-0.34%
$ 2.08 million $ 303,368
Feb 18, 4 PM $ 0.0235
-0.04%
$ 2.08 million $ 305,014
Feb 18, 3 PM $ 0.0235
+0.68%
$ 2.09 million $ 300,829
Feb 18, 2 PM $ 0.0234
+0.13%
$ 2.07 million $ 295,591
Feb 18, 1 PM $ 0.0233
-0.44%
$ 2.07 million $ 289,124
Feb 18, 12 PM $ 0.0234
+0.11%
$ 2.08 million $ 287,677
Feb 18, 11 AM $ 0.0234
-0.45%
$ 2.08 million $ 287,458
Feb 18, 10 AM $ 0.0235
-0.23%
$ 2.08 million $ 281,653
Feb 18, 9 AM $ 0.0236
+0.02%
$ 2.09 million $ 275,930
Feb 18, 8 AM $ 0.0236
+0.27%
$ 2.09 million $ 280,492
Feb 18, 7 AM $ 0.0235
+0.15%
$ 2.08 million $ 294,629
Feb 18, 6 AM $ 0.0235
+1.50%
$ 2.08 million $ 321,234
Feb 18, 5 AM $ 0.0231
-0.01%
$ 2.05 million $ 330,124
Feb 18, 4 AM $ 0.0232
-0.07%
$ 2.05 million $ 324,673
Feb 18, 3 AM $ 0.0232
+0.09%
$ 2.05 million $ 325,353
Feb 18, 2 AM $ 0.0231
+0.16%
$ 2.05 million $ 323,631
Feb 18, 1 AM $ 0.0231
-0.18%
$ 2.05 million $ 312,673
Feb 18, 12 AM $ 0.0232
-0.06%
$ 2.05 million $ 294,854
Feb 17, 11 PM $ 0.0232
+0.06%
$ 2.05 million $ 289,005
Feb 17, 10 PM $ 0.0231
+0.11%
$ 2.05 million $ 295,602
Feb 17, 9 PM $ 0.0231
+0.04%
$ 2.05 million $ 302,542
Feb 17, 8 PM $ 0.0233
-0.57%
$ 2.07 million $ 310,543
Feb 17, 7 PM $ 0.0235
-0.18%
$ 2.08 million $ 312,785
Feb 17, 6 PM $ 0.0235
+0.85%
$ 2.08 million $ 317,996
Feb 17, 5 PM $ 0.0233
-0.39%
$ 2.06 million $ 310,714
Feb 17, 4 PM $ 0.0234
+0.45%
$ 2.07 million $ 292,013
Feb 17, 3 PM $ 0.0233
+0.03%
$ 2.06 million $ 281,770
Feb 17, 2 PM $ 0.0233
-1.04%
$ 2.06 million $ 286,664
Feb 17, 1 PM $ 0.0235
+0.42%
$ 2.08 million $ 290,328
Feb 17, 12 PM $ 0.0234
+0.11%
$ 2.08 million $ 296,692
Feb 17, 11 AM $ 0.0234
+0.01%
$ 2.07 million $ 299,885
Feb 17, 10 AM $ 0.0234
-0.09%
$ 2.07 million $ 305,671
Feb 17, 9 AM $ 0.0234
-0.01%
$ 2.07 million $ 311,673