Laqira Protocol Historical Data

LQR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0164
-0.04%
$ 1.46 million $ 239,273
Jun 22, 5 PM $ 0.0164
+0.38%
$ 1.45 million $ 229,733
Jun 22, 4 PM $ 0.0163
-0.12%
$ 1.45 million $ 242,428
Jun 22, 3 PM $ 0.0164
-0.04%
$ 1.45 million $ 257,611
Jun 22, 2 PM $ 0.0164
+0.18%
$ 1.45 million $ 257,380
Jun 22, 1 PM $ 0.0163
+0.23%
$ 1.45 million $ 256,984
Jun 22, 12 PM $ 0.0163
-0.14%
$ 1.44 million $ 256,429
Jun 22, 11 AM $ 0.0163
+0.13%
$ 1.45 million $ 249,175
Jun 22, 10 AM $ 0.0163
-0.07%
$ 1.44 million $ 246,794
Jun 22, 9 AM $ 0.0163
-0.01%
$ 1.45 million $ 241,448
Jun 22, 8 AM $ 0.0163
+0.02%
$ 1.45 million $ 236,127
Jun 22, 7 AM $ 0.0163
+0.20%
$ 1.44 million $ 235,429
Jun 22, 6 AM $ 0.0163
-0.10%
$ 1.44 million $ 240,828
Jun 22, 5 AM $ 0.0163
+0.03%
$ 1.44 million $ 250,091
Jun 22, 4 AM $ 0.0163
+0.05%
$ 1.44 million $ 252,345
Jun 22, 3 AM $ 0.0163
-0.02%
$ 1.44 million $ 258,991
Jun 22, 2 AM $ 0.0163
-0.14%
$ 1.44 million $ 276,995
Jun 22, 1 AM $ 0.0163
+0.60%
$ 1.44 million $ 291,180
Jun 22, 12 AM $ 0.0162
+0.29%
$ 1.44 million $ 294,438
Jun 21, 11 PM $ 0.0162
-0.28%
$ 1.43 million $ 292,074
Jun 21, 10 PM $ 0.0162
-0.11%
$ 1.44 million $ 279,003
Jun 21, 9 PM $ 0.0162
-0.10%
$ 1.44 million $ 270,754
Jun 21, 8 PM $ 0.0162
+0.11%
$ 1.44 million $ 275,284
Jun 21, 7 PM $ 0.0162
+0.17%
$ 1.44 million $ 283,196
Jun 21, 6 PM $ 0.0162
-0.15%
$ 1.43 million $ 305,255
Jun 21, 5 PM $ 0.0162
+0.28%
$ 1.44 million $ 315,607
Jun 21, 4 PM $ 0.0162
+0.45%
$ 1.43 million $ 301,914
Jun 21, 3 PM $ 0.0161
-0.02%
$ 1.43 million $ 285,054
Jun 21, 2 PM $ 0.0161
+0.29%
$ 1.43 million $ 281,495
Jun 21, 1 PM $ 0.016
+0.62%
$ 1.42 million $ 286,746
Jun 21, 12 PM $ 0.0159
-0.21%
$ 1.41 million $ 294,432
Jun 21, 11 AM $ 0.016
-0.22%
$ 1.41 million $ 302,150
Jun 21, 10 AM $ 0.016
-1.44%
$ 1.42 million $ 301,852
Jun 21, 9 AM $ 0.0162
+0.18%
$ 1.44 million $ 292,464
Jun 21, 8 AM $ 0.0162
-0.26%
$ 1.44 million $ 286,608
Jun 21, 7 AM $ 0.0162
+0.01%
$ 1.44 million $ 284,386
Jun 21, 6 AM $ 0.0162
+0.23%
$ 1.44 million $ 283,423
Jun 21, 5 AM $ 0.0162
+0.03%
$ 1.43 million $ 276,589
Jun 21, 4 AM $ 0.0162
-0.06%
$ 1.43 million $ 278,102
Jun 21, 3 AM $ 0.0162
-0.12%
$ 1.43 million $ 273,542
Jun 21, 2 AM $ 0.0162
+0.01%
$ 1.44 million $ 260,155
Jun 21, 1 AM $ 0.0162
+0.13%
$ 1.44 million $ 249,815
Jun 21, 12 AM $ 0.0162
+0.05%
$ 1.43 million $ 249,107
Jun 20, 11 PM $ 0.0162
-0.03%
$ 1.43 million $ 254,436
Jun 20, 10 PM $ 0.0162
+1.18%
$ 1.43 million $ 264,596
Jun 20, 9 PM $ 0.016
+0.24%
$ 1.42 million $ 276,335
Jun 20, 8 PM $ 0.0159
-0.21%
$ 1.41 million $ 274,364
Jun 20, 7 PM $ 0.016
-0.55%
$ 1.42 million $ 277,074
Jun 20, 6 PM $ 0.0161
-0.09%
$ 1.42 million $ 272,149
Jun 20, 5 PM $ 0.0161
-1.67%
$ 1.43 million $ 281,238