Laqira Protocol Historical Data

LQR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0216
+0.06%
$ 1.92 million $ 267,354
Apr 24, 6 PM $ 0.0216
-0.05%
$ 1.92 million $ 271,100
Apr 24, 5 PM $ 0.0216
+0.02%
$ 1.91 million $ 273,383
Apr 24, 4 PM $ 0.0216
-0.26%
$ 1.91 million $ 270,470
Apr 24, 3 PM $ 0.0216
+0.14%
$ 1.92 million $ 273,853
Apr 24, 2 PM $ 0.0216
+0.02%
$ 1.92 million $ 282,855
Apr 24, 1 PM $ 0.0216
-0.05%
$ 1.92 million $ 284,199
Apr 24, 12 PM $ 0.0216
-0.06%
$ 1.92 million $ 288,147
Apr 24, 11 AM $ 0.0216
+0.35%
$ 1.92 million $ 292,491
Apr 24, 10 AM $ 0.0216
+0.18%
$ 1.91 million $ 288,305
Apr 24, 9 AM $ 0.0215
-0.36%
$ 1.91 million $ 285,090
Apr 24, 8 AM $ 0.0216
+0.12%
$ 1.91 million $ 290,416
Apr 24, 7 AM $ 0.0216
+0.08%
$ 1.91 million $ 293,723
Apr 24, 6 AM $ 0.0215
-0.59%
$ 1.91 million $ 298,638
Apr 24, 5 AM $ 0.0217
+0.08%
$ 1.92 million $ 310,514
Apr 24, 4 AM $ 0.0217
-0.06%
$ 1.92 million $ 319,273
Apr 24, 3 AM $ 0.0217
-0.28%
$ 1.92 million $ 281,202
Apr 24, 2 AM $ 0.0217
-0.14%
$ 1.93 million $ 266,167
Apr 24, 1 AM $ 0.0218
-0.05%
$ 1.93 million $ 261,696
Apr 24, 12 AM $ 0.0218
+0.11%
$ 1.93 million $ 267,605
Apr 23, 11 PM $ 0.0218
-0.04%
$ 1.93 million $ 274,866
Apr 23, 10 PM $ 0.0218
+0.11%
$ 1.93 million $ 279,514
Apr 23, 9 PM $ 0.0217
+0.02%
$ 1.93 million $ 277,478
Apr 23, 8 PM $ 0.0217
+0.15%
$ 1.93 million $ 272,643
Apr 23, 7 PM $ 0.0217
+0.07%
$ 1.92 million $ 278,035
Apr 23, 6 PM $ 0.0217
+0.13%
$ 1.92 million $ 276,673
Apr 23, 5 PM $ 0.0217
-0.41%
$ 1.92 million $ 275,018
Apr 23, 4 PM $ 0.0218
-0.06%
$ 1.93 million $ 276,169
Apr 23, 3 PM $ 0.0218
+0.27%
$ 1.93 million $ 270,887
Apr 23, 2 PM $ 0.0217
+0.14%
$ 1.93 million $ 260,431
Apr 23, 1 PM $ 0.0217
+0.07%
$ 1.92 million $ 260,762
Apr 23, 12 PM $ 0.0217
-0.03%
$ 1.92 million $ 257,557
Apr 23, 11 AM $ 0.022
-1.01%
$ 1.95 million $ 254,257
Apr 23, 10 AM $ 0.0223
-0.19%
$ 1.97 million $ 253,067
Apr 23, 9 AM $ 0.0223
-0.04%
$ 1.98 million $ 251,496
Apr 23, 8 AM $ 0.0223
-0.24%
$ 1.98 million $ 243,813
Apr 23, 7 AM $ 0.0224
+0.01%
$ 1.98 million $ 239,684
Apr 23, 6 AM $ 0.0224
-0.12%
$ 1.98 million $ 233,263
Apr 23, 5 AM $ 0.0224
+0.16%
$ 1.98 million $ 218,161
Apr 23, 4 AM $ 0.0224
-0.01%
$ 1.98 million $ 208,925
Apr 23, 3 AM $ 0.0223
+0.00%
$ 1.98 million $ 217,022
Apr 23, 2 AM $ 0.0223
-0.22%
$ 1.98 million $ 228,437
Apr 23, 1 AM $ 0.0224
-0.13%
$ 1.99 million $ 234,407
Apr 23, 12 AM $ 0.0224
+0.14%
$ 1.99 million $ 246,606
Apr 22, 11 PM $ 0.0224
-0.22%
$ 1.99 million $ 258,062
Apr 22, 10 PM $ 0.0225
-0.01%
$ 1.99 million $ 256,349
Apr 22, 9 PM $ 0.0225
-0.01%
$ 1.99 million $ 257,983
Apr 22, 8 PM $ 0.0225
-0.31%
$ 1.99 million $ 269,914
Apr 22, 7 PM $ 0.0225
-0.11%
$ 2 million $ 264,906
Apr 22, 6 PM $ 0.0226
+0.16%
$ 2 million $ 261,992