Laqira Protocol Historical Data

LQR Page 26
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,209
8:31 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,461
8:30 PM $ 0.0233
-0.03%
$ 2.06 million $ 298,461
8:29 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,563
8:28 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,361
8:27 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,361
8:26 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,244
8:25 PM $ 0.0233
-0.01%
$ 2.07 million $ 298,051
8:24 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,084
8:23 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,084
8:22 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,865
8:21 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,865
8:20 PM $ 0.0233
-0.01%
$ 2.07 million $ 297,759
8:19 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,759
8:18 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,841
8:17 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,635
8:16 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,635
8:15 PM $ 0.0233
+0.01%
$ 2.07 million $ 297,907
8:14 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,562
8:13 PM $ 0.0233
+0.00%
$ 2.07 million $ 297,562
8:12 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,534
8:11 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,534
8:10 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,783
8:09 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,956
8:08 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,956
8:07 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,047
8:06 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,047
8:05 PM $ 0.0234
-0.17%
$ 2.07 million $ 298,072
8:04 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,758
8:03 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,758
8:02 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,541
8:01 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,541
8:00 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,732
7:59 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,732
7:58 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,895
7:57 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,895
7:56 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,956
7:55 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,395
7:54 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,069
7:53 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,069
7:52 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,390
7:51 PM $ 0.0234
+0.00%
$ 2.07 million $ 298,390
7:50 PM $ 0.0234
-0.03%
$ 2.07 million $ 298,598
7:49 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,284
7:48 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,284
7:47 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,753
7:46 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,753
7:45 PM $ 0.0234
+0.03%
$ 2.07 million $ 297,379
7:44 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,379
7:43 PM $ 0.0234
+0.00%
$ 2.07 million $ 297,238