Laqira Protocol Historical Data

LQR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0161
-1.67%
$ 1.43 million $ 281,238
Jun 20, 4 PM $ 0.0164
+0.09%
$ 1.45 million $ 281,935
Jun 20, 3 PM $ 0.0163
+0.28%
$ 1.45 million $ 285,689
Jun 20, 2 PM $ 0.0163
+0.08%
$ 1.44 million $ 292,738
Jun 20, 1 PM $ 0.0163
-0.07%
$ 1.44 million $ 306,280
Jun 20, 12 PM $ 0.0163
-0.03%
$ 1.44 million $ 310,402
Jun 20, 11 AM $ 0.0163
+0.01%
$ 1.44 million $ 305,675
Jun 20, 10 AM $ 0.0163
-0.06%
$ 1.44 million $ 307,390
Jun 20, 9 AM $ 0.0163
+0.28%
$ 1.45 million $ 312,854
Jun 20, 8 AM $ 0.0163
-0.02%
$ 1.44 million $ 316,408
Jun 20, 7 AM $ 0.0163
-0.04%
$ 1.44 million $ 319,484
Jun 20, 6 AM $ 0.0163
+0.46%
$ 1.44 million $ 317,998
Jun 20, 5 AM $ 0.0162
+0.04%
$ 1.44 million $ 319,160
Jun 20, 4 AM $ 0.0162
-0.04%
$ 1.44 million $ 317,762
Jun 20, 3 AM $ 0.0162
+0.00%
$ 1.44 million $ 317,969
Jun 20, 2 AM $ 0.0162
+0.00%
$ 1.44 million $ 317,147
Jun 20, 1 AM $ 0.0162
+0.07%
$ 1.44 million $ 315,589
Jun 20, 12 AM $ 0.0162
-0.07%
$ 1.43 million $ 314,260
Jun 19, 11 PM $ 0.0162
-0.06%
$ 1.44 million $ 309,914
Jun 19, 10 PM $ 0.0162
+0.13%
$ 1.44 million $ 302,153
Jun 19, 9 PM $ 0.0162
+1.05%
$ 1.43 million $ 280,225
Jun 19, 8 PM $ 0.016
+0.12%
$ 1.42 million $ 272,706
Jun 19, 7 PM $ 0.016
+0.04%
$ 1.42 million $ 274,621
Jun 19, 6 PM $ 0.016
+0.08%
$ 1.42 million $ 263,298
Jun 19, 5 PM $ 0.016
+0.08%
$ 1.42 million $ 250,577
Jun 19, 4 PM $ 0.016
-0.16%
$ 1.42 million $ 249,369
Jun 19, 3 PM $ 0.016
+0.32%
$ 1.42 million $ 244,393
Jun 19, 2 PM $ 0.016
-0.10%
$ 1.41 million $ 236,039
Jun 19, 1 PM $ 0.016
+0.31%
$ 1.41 million $ 219,890
Jun 19, 12 PM $ 0.0159
+0.00%
$ 1.41 million $ 209,914
Jun 19, 11 AM $ 0.0159
-0.22%
$ 1.41 million $ 208,975
Jun 19, 10 AM $ 0.016
+0.13%
$ 1.41 million $ 205,171
Jun 19, 9 AM $ 0.0159
-0.15%
$ 1.41 million $ 199,782
Jun 19, 8 AM $ 0.0159
+0.10%
$ 1.41 million $ 196,390
Jun 19, 7 AM $ 0.0159
-0.08%
$ 1.41 million $ 195,628
Jun 19, 6 AM $ 0.0159
-0.04%
$ 1.41 million $ 212,570
Jun 19, 5 AM $ 0.016
+0.15%
$ 1.41 million $ 226,186
Jun 19, 4 AM $ 0.0159
-0.29%
$ 1.41 million $ 233,245
Jun 19, 3 AM $ 0.016
-0.34%
$ 1.42 million $ 232,815
Jun 19, 2 AM $ 0.016
+0.03%
$ 1.42 million $ 231,606
Jun 19, 1 AM $ 0.016
+0.07%
$ 1.42 million $ 230,405
Jun 19, 12 AM $ 0.016
+0.36%
$ 1.42 million $ 230,826
Jun 18, 11 PM $ 0.0159
-0.39%
$ 1.41 million $ 230,126
Jun 18, 10 PM $ 0.016
-0.46%
$ 1.42 million $ 234,507
Jun 18, 9 PM $ 0.0161
-0.14%
$ 1.43 million $ 254,612
Jun 18, 8 PM $ 0.0161
+0.06%
$ 1.43 million $ 269,012
Jun 18, 7 PM $ 0.0161
+0.25%
$ 1.43 million $ 259,144
Jun 18, 6 PM $ 0.0161
-0.05%
$ 1.42 million $ 262,088
Jun 18, 5 PM $ 0.0161
-0.11%
$ 1.42 million $ 280,424
Jun 18, 4 PM $ 0.0161
+0.09%
$ 1.43 million $ 287,689