Laqira Protocol Historical Data

LQR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0225
-0.11%
$ 2 million $ 264,906
Apr 22, 6 PM $ 0.0226
+0.16%
$ 2 million $ 261,992
Apr 22, 5 PM $ 0.0225
-0.05%
$ 2 million $ 263,251
Apr 22, 4 PM $ 0.0225
-0.39%
$ 2 million $ 265,554
Apr 22, 3 PM $ 0.0226
+0.05%
$ 2 million $ 266,135
Apr 22, 2 PM $ 0.0226
-0.12%
$ 2 million $ 267,024
Apr 22, 1 PM $ 0.0226
+0.58%
$ 2.01 million $ 267,602
Apr 22, 12 PM $ 0.0225
+0.07%
$ 1.99 million $ 267,403
Apr 22, 11 AM $ 0.0225
+0.16%
$ 1.99 million $ 266,167
Apr 22, 10 AM $ 0.0224
-0.06%
$ 1.99 million $ 268,334
Apr 22, 9 AM $ 0.0225
+0.56%
$ 1.99 million $ 269,401
Apr 22, 8 AM $ 0.0223
+0.00%
$ 1.98 million $ 269,454
Apr 22, 7 AM $ 0.0223
-0.09%
$ 1.98 million $ 269,729
Apr 22, 6 AM $ 0.0224
-0.04%
$ 1.98 million $ 271,923
Apr 22, 5 AM $ 0.0224
+0.45%
$ 1.98 million $ 274,821
Apr 22, 4 AM $ 0.0223
-0.10%
$ 1.97 million $ 271,887
Apr 22, 3 AM $ 0.0223
+0.16%
$ 1.98 million $ 268,308
Apr 22, 2 AM $ 0.0223
+0.66%
$ 1.97 million $ 277,253
Apr 22, 1 AM $ 0.0221
+0.10%
$ 1.96 million $ 298,426
Apr 22, 12 AM $ 0.0221
+0.07%
$ 1.96 million $ 280,234
Apr 21, 11 PM $ 0.0221
+0.40%
$ 1.96 million $ 257,962
Apr 21, 10 PM $ 0.022
-0.10%
$ 1.95 million $ 258,911
Apr 21, 9 PM $ 0.022
-0.08%
$ 1.95 million $ 267,149
Apr 21, 8 PM $ 0.022
+0.30%
$ 1.95 million $ 272,351
Apr 21, 7 PM $ 0.022
-0.26%
$ 1.95 million $ 269,651
Apr 21, 6 PM $ 0.022
-0.39%
$ 1.95 million $ 267,743
Apr 21, 5 PM $ 0.0221
-0.20%
$ 1.96 million $ 269,221
Apr 21, 4 PM $ 0.0221
+0.19%
$ 1.96 million $ 268,676
Apr 21, 3 PM $ 0.0221
+0.02%
$ 1.96 million $ 269,736
Apr 21, 2 PM $ 0.0221
+0.03%
$ 1.96 million $ 271,062
Apr 21, 1 PM $ 0.0221
+0.20%
$ 1.96 million $ 284,190
Apr 21, 12 PM $ 0.0221
-0.25%
$ 1.95 million $ 302,563
Apr 21, 11 AM $ 0.0221
-0.56%
$ 1.96 million $ 305,863
Apr 21, 10 AM $ 0.0222
+0.19%
$ 1.97 million $ 303,521
Apr 21, 9 AM $ 0.0222
+0.11%
$ 1.97 million $ 301,515
Apr 21, 8 AM $ 0.0222
+0.20%
$ 1.96 million $ 298,481
Apr 21, 7 AM $ 0.0221
+0.18%
$ 1.96 million $ 296,449
Apr 21, 6 AM $ 0.0221
+0.06%
$ 1.96 million $ 294,287
Apr 21, 5 AM $ 0.0221
+0.16%
$ 1.96 million $ 293,827
Apr 21, 4 AM $ 0.022
+0.02%
$ 1.95 million $ 293,550
Apr 21, 3 AM $ 0.022
-0.02%
$ 1.95 million $ 299,605
Apr 21, 2 AM $ 0.022
-0.17%
$ 1.95 million $ 298,504
Apr 21, 1 AM $ 0.0221
+0.03%
$ 1.96 million $ 298,492
Apr 21, 12 AM $ 0.0221
+0.23%
$ 1.95 million $ 304,249
Apr 20, 11 PM $ 0.022
+0.03%
$ 1.95 million $ 305,411
Apr 20, 10 PM $ 0.022
-0.21%
$ 1.95 million $ 296,808
Apr 20, 9 PM $ 0.0221
-0.08%
$ 1.95 million $ 285,778
Apr 20, 8 PM $ 0.0221
+0.13%
$ 1.96 million $ 268,314
Apr 20, 7 PM $ 0.022
-0.14%
$ 1.95 million $ 266,659
Apr 20, 6 PM $ 0.0221
+0.13%
$ 1.96 million $ 265,324