Laqira Protocol Historical Data

LQR Page 27
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,344
4:15 AM $ 0.0167
-0.09%
$ 1.48 million $ 289,574
4:14 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,661
4:13 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,661
4:12 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,785
4:11 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,785
4:10 AM $ 0.0167
+0.20%
$ 1.48 million $ 287,126
4:09 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,126
4:08 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,348
4:07 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,723
4:06 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,723
4:05 AM $ 0.0167
+0.01%
$ 1.48 million $ 288,311
4:04 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,311
4:03 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,594
4:02 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,594
4:01 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,729
4:00 AM $ 0.0167
+0.01%
$ 1.48 million $ 289,002
3:59 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,210
3:58 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,210
3:57 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,490
3:56 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,490
3:55 AM $ 0.0167
+0.01%
$ 1.48 million $ 289,531
3:54 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,769
3:53 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,769
3:52 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,741
3:51 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,741
3:50 AM $ 0.0167
+0.03%
$ 1.48 million $ 288,296
3:49 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,296
3:48 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,447
3:47 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,447
3:46 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,459
3:45 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,648
3:44 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,648
3:43 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,692
3:42 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,692
3:41 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,659
3:40 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,830
3:39 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,028
3:38 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,028
3:37 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,186
3:36 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,186
3:35 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,547
3:34 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,547
3:33 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,773
3:32 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,773
3:31 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,942
3:30 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,038
3:29 AM $ 0.0167
+0.00%
$ 1.48 million $ 286,677
3:28 AM $ 0.0167
+0.00%
$ 1.48 million $ 286,677
3:27 AM $ 0.0167
+0.00%
$ 1.48 million $ 286,758