Laqira Protocol Historical Data

LQR Page 27
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,295
9:13 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,287
9:12 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,287
9:11 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,272
9:10 PM $ 0.0233
-0.01%
$ 2.06 million $ 298,272
9:09 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,204
9:08 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,204
9:07 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,199
9:06 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,199
9:05 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,132
9:04 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,132
9:03 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,277
9:02 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,277
9:01 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,295
9:00 PM $ 0.0233
+0.01%
$ 2.06 million $ 297,295
8:59 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,369
8:58 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,889
8:57 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,889
8:56 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,085
8:55 PM $ 0.0233
-0.03%
$ 2.06 million $ 298,367
8:54 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,759
8:53 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,759
8:52 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,706
8:51 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,706
8:50 PM $ 0.0233
+0.06%
$ 2.06 million $ 298,372
8:49 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,372
8:48 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,681
8:47 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,523
8:46 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,523
8:45 PM $ 0.0233
-0.01%
$ 2.06 million $ 297,819
8:44 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,819
8:43 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,252
8:42 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,252
8:41 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,343
8:40 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,355
8:39 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,271
8:38 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,271
8:37 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,034
8:36 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,034
8:35 PM $ 0.0233
-0.06%
$ 2.06 million $ 298,267
8:34 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,267
8:33 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,209
8:32 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,209
8:31 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,461
8:30 PM $ 0.0233
-0.03%
$ 2.06 million $ 298,461
8:29 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,563
8:28 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,361
8:27 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,361
8:26 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,244
8:25 PM $ 0.0233
-0.01%
$ 2.07 million $ 298,051