Laqira Protocol Historical Data

LQR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0161
+0.09%
$ 1.43 million $ 287,689
Jun 18, 3 PM $ 0.0161
+0.96%
$ 1.42 million $ 290,603
Jun 18, 2 PM $ 0.0159
+0.42%
$ 1.41 million $ 294,381
Jun 18, 1 PM $ 0.0159
-0.09%
$ 1.41 million $ 298,915
Jun 18, 12 PM $ 0.0159
+0.18%
$ 1.41 million $ 301,120
Jun 18, 11 AM $ 0.0158
-0.12%
$ 1.4 million $ 300,191
Jun 18, 10 AM $ 0.0159
+0.15%
$ 1.41 million $ 299,958
Jun 18, 9 AM $ 0.0158
-0.12%
$ 1.4 million $ 300,223
Jun 18, 8 AM $ 0.0159
+0.19%
$ 1.41 million $ 301,138
Jun 18, 7 AM $ 0.0158
+0.10%
$ 1.4 million $ 297,037
Jun 18, 6 AM $ 0.0158
-0.17%
$ 1.4 million $ 281,851
Jun 18, 5 AM $ 0.0158
-1.41%
$ 1.4 million $ 271,968
Jun 18, 4 AM $ 0.0161
-0.24%
$ 1.42 million $ 290,372
Jun 18, 3 AM $ 0.0161
-0.55%
$ 1.43 million $ 313,013
Jun 18, 2 AM $ 0.0162
+0.08%
$ 1.43 million $ 317,324
Jun 18, 1 AM $ 0.0162
-0.05%
$ 1.43 million $ 318,102
Jun 18, 12 AM $ 0.0162
+0.16%
$ 1.43 million $ 317,507
Jun 17, 11 PM $ 0.0161
+0.06%
$ 1.43 million $ 317,536
Jun 17, 10 PM $ 0.0161
-0.03%
$ 1.43 million $ 309,543
Jun 17, 9 PM $ 0.0161
+1.22%
$ 1.43 million $ 287,853
Jun 17, 8 PM $ 0.0159
-0.08%
$ 1.41 million $ 270,972
Jun 17, 7 PM $ 0.016
-2.87%
$ 1.41 million $ 280,170
Jun 17, 6 PM $ 0.0164
+0.08%
$ 1.46 million $ 273,790
Jun 17, 5 PM $ 0.0164
+0.09%
$ 1.45 million $ 262,975
Jun 17, 4 PM $ 0.0164
-0.03%
$ 1.45 million $ 271,124
Jun 17, 3 PM $ 0.0164
+0.22%
$ 1.45 million $ 270,940
Jun 17, 2 PM $ 0.0164
-0.56%
$ 1.45 million $ 265,871
Jun 17, 1 PM $ 0.0164
+0.02%
$ 1.46 million $ 264,396
Jun 17, 12 PM $ 0.0164
+0.35%
$ 1.46 million $ 272,426
Jun 17, 11 AM $ 0.0164
+0.01%
$ 1.45 million $ 284,699
Jun 17, 10 AM $ 0.0164
-0.08%
$ 1.45 million $ 287,779
Jun 17, 9 AM $ 0.0164
+0.11%
$ 1.45 million $ 285,521
Jun 17, 8 AM $ 0.0164
-0.35%
$ 1.45 million $ 283,123
Jun 17, 7 AM $ 0.0164
-0.03%
$ 1.46 million $ 281,374
Jun 17, 6 AM $ 0.0165
-0.06%
$ 1.46 million $ 278,181
Jun 17, 5 AM $ 0.0165
-0.07%
$ 1.46 million $ 271,577
Jun 17, 4 AM $ 0.0165
+0.30%
$ 1.46 million $ 247,225
Jun 17, 3 AM $ 0.0164
+0.01%
$ 1.46 million $ 223,600
Jun 17, 2 AM $ 0.0164
-0.21%
$ 1.46 million $ 225,477
Jun 17, 1 AM $ 0.0165
-0.16%
$ 1.46 million $ 226,893
Jun 17, 12 AM $ 0.0165
+0.04%
$ 1.46 million $ 229,620
Jun 16, 11 PM $ 0.0165
-0.03%
$ 1.46 million $ 235,313
Jun 16, 10 PM $ 0.0165
-0.06%
$ 1.46 million $ 254,264
Jun 16, 9 PM $ 0.0165
-0.04%
$ 1.46 million $ 267,983
Jun 16, 8 PM $ 0.0165
-0.07%
$ 1.46 million $ 270,911
Jun 16, 7 PM $ 0.0165
+0.05%
$ 1.46 million $ 259,379
Jun 16, 6 PM $ 0.0165
+0.03%
$ 1.46 million $ 258,433
Jun 16, 5 PM $ 0.0165
+0.16%
$ 1.46 million $ 251,522
Jun 16, 4 PM $ 0.0165
-0.12%
$ 1.46 million $ 255,101
Jun 16, 3 PM $ 0.0165
+0.08%
$ 1.46 million $ 260,792