Laqira Protocol Historical Data

LQR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0219
+0.08%
$ 1.94 million $ 365,185
Feb 15, 8 AM $ 0.0219
-1.60%
$ 1.94 million $ 344,947
Feb 15, 7 AM $ 0.0223
+0.12%
$ 1.97 million $ 330,614
Feb 15, 6 AM $ 0.0222
+0.02%
$ 1.97 million $ 329,850
Feb 15, 5 AM $ 0.0222
+0.44%
$ 1.97 million $ 328,302
Feb 15, 4 AM $ 0.0221
+0.30%
$ 1.96 million $ 327,078
Feb 15, 3 AM $ 0.0221
+0.05%
$ 1.95 million $ 328,065
Feb 15, 2 AM $ 0.022
-0.05%
$ 1.95 million $ 328,812
Feb 15, 1 AM $ 0.0221
+0.03%
$ 1.95 million $ 327,143
Feb 15, 12 AM $ 0.022
-0.21%
$ 1.95 million $ 324,303
Feb 14, 11 PM $ 0.0221
+0.06%
$ 1.96 million $ 318,637
Feb 14, 10 PM $ 0.0221
+0.04%
$ 1.96 million $ 311,103
Feb 14, 9 PM $ 0.0221
-0.52%
$ 1.96 million $ 306,519
Feb 14, 8 PM $ 0.0222
-1.87%
$ 1.97 million $ 305,945
Feb 14, 7 PM $ 0.0226
+1.13%
$ 2 million $ 299,611
Feb 14, 6 PM $ 0.0224
+1.10%
$ 1.98 million $ 296,394
Feb 14, 5 PM $ 0.0221
-0.09%
$ 1.96 million $ 296,223
Feb 14, 4 PM $ 0.0221
-0.23%
$ 1.96 million $ 274,268
Feb 14, 3 PM $ 0.0222
+0.00%
$ 1.97 million $ 258,772
Feb 14, 2 PM $ 0.0222
+1.00%
$ 1.97 million $ 254,102
Feb 14, 1 PM $ 0.022
+0.02%
$ 1.95 million $ 262,183
Feb 14, 12 PM $ 0.0219
-0.18%
$ 1.95 million $ 275,830
Feb 14, 11 AM $ 0.022
+0.20%
$ 1.95 million $ 273,776
Feb 14, 10 AM $ 0.0219
-0.20%
$ 1.94 million $ 271,057
Feb 14, 9 AM $ 0.022
-0.46%
$ 1.95 million $ 270,707
Feb 14, 8 AM $ 0.0221
+0.55%
$ 1.96 million $ 275,392
Feb 14, 7 AM $ 0.022
+0.77%
$ 1.95 million $ 276,770
Feb 14, 6 AM $ 0.0218
+0.01%
$ 1.93 million $ 276,812
Feb 14, 5 AM $ 0.0218
+0.00%
$ 1.93 million $ 274,519
Feb 14, 4 AM $ 0.0218
-0.26%
$ 1.93 million $ 273,848
Feb 14, 3 AM $ 0.0219
-0.08%
$ 1.94 million $ 270,657
Feb 14, 2 AM $ 0.0219
-0.22%
$ 1.94 million $ 267,642
Feb 14, 1 AM $ 0.0219
+0.33%
$ 1.94 million $ 276,592
Feb 14, 12 AM $ 0.0218
-0.02%
$ 1.93 million $ 306,037
Feb 13, 11 PM $ 0.0218
+0.89%
$ 1.93 million $ 308,061
Feb 13, 10 PM $ 0.0216
+0.25%
$ 1.92 million $ 307,840
Feb 13, 9 PM $ 0.0216
-0.16%
$ 1.91 million $ 306,419
Feb 13, 8 PM $ 0.0216
-1.83%
$ 1.91 million $ 303,930
Feb 13, 7 PM $ 0.0223
-0.44%
$ 1.97 million $ 312,603
Feb 13, 6 PM $ 0.0223
+0.23%
$ 1.98 million $ 315,385
Feb 13, 5 PM $ 0.0223
-0.31%
$ 1.98 million $ 317,717
Feb 13, 4 PM $ 0.0224
+0.40%
$ 1.98 million $ 336,981
Feb 13, 3 PM $ 0.0223
+0.73%
$ 1.97 million $ 341,829
Feb 13, 2 PM $ 0.0221
-0.71%
$ 1.96 million $ 336,900
Feb 13, 1 PM $ 0.0223
+0.19%
$ 1.97 million $ 322,556
Feb 13, 12 PM $ 0.0222
+0.15%
$ 1.97 million $ 307,746
Feb 13, 11 AM $ 0.0222
+0.09%
$ 1.97 million $ 308,819
Feb 13, 10 AM $ 0.0222
+0.25%
$ 1.97 million $ 313,587
Feb 13, 9 AM $ 0.0221
+0.00%
$ 1.96 million $ 316,883
Feb 13, 8 AM $ 0.0221
+0.36%
$ 1.96 million $ 312,376