Laqira Protocol Historical Data

LQR Page 28
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,108
10:07 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,108
10:06 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,094
10:05 PM $ 0.0233
-0.03%
$ 2.06 million $ 299,048
10:04 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,653
10:03 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,653
10:02 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,649
10:01 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,649
10:00 PM $ 0.0233
-0.08%
$ 2.06 million $ 298,797
9:59 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,797
9:58 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,678
9:57 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,678
9:56 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,685
9:55 PM $ 0.0233
-0.01%
$ 2.07 million $ 298,620
9:54 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,386
9:53 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,386
9:52 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,419
9:51 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,419
9:50 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,306
9:49 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,306
9:48 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,267
9:47 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,267
9:46 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,267
9:45 PM $ 0.0233
+0.01%
$ 2.06 million $ 298,227
9:44 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,352
9:43 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,352
9:42 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,324
9:41 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,324
9:40 PM $ 0.0233
-0.03%
$ 2.06 million $ 297,987
9:39 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,987
9:38 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,883
9:37 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,883
9:36 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,856
9:35 PM $ 0.0233
+0.03%
$ 2.06 million $ 297,801
9:34 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,953
9:33 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,953
9:32 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,935
9:31 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,935
9:30 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,899
9:29 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,899
9:28 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,896
9:27 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,896
9:26 PM $ 0.0233
+0.00%
$ 2.06 million $ 297,888
9:25 PM $ 0.0233
-0.03%
$ 2.06 million $ 297,888
9:24 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,006
9:23 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,069
9:22 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,069
9:21 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,038
9:20 PM $ 0.0233
-0.01%
$ 2.06 million $ 298,039
9:19 PM $ 0.0233
+0.00%
$ 2.07 million $ 298,141