Laqira Protocol Historical Data

LQR Page 28
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,107
4:33 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,328
4:32 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,328
4:31 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,436
4:30 AM $ 0.0167
-0.04%
$ 1.48 million $ 289,712
4:29 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,590
4:28 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,590
4:27 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,878
4:26 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,878
4:25 AM $ 0.0167
-0.02%
$ 1.48 million $ 289,200
4:24 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,200
4:23 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,327
4:22 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,327
4:21 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,405
4:20 AM $ 0.0167
+0.01%
$ 1.48 million $ 288,782
4:19 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,782
4:18 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,150
4:17 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,150
4:16 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,344
4:15 AM $ 0.0167
-0.09%
$ 1.48 million $ 289,574
4:14 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,661
4:13 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,661
4:12 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,785
4:11 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,785
4:10 AM $ 0.0167
+0.20%
$ 1.48 million $ 287,126
4:09 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,126
4:08 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,348
4:07 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,723
4:06 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,723
4:05 AM $ 0.0167
+0.01%
$ 1.48 million $ 288,311
4:04 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,311
4:03 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,594
4:02 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,594
4:01 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,729
4:00 AM $ 0.0167
+0.01%
$ 1.48 million $ 289,002
3:59 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,210
3:58 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,210
3:57 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,490
3:56 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,490
3:55 AM $ 0.0167
+0.01%
$ 1.48 million $ 289,531
3:54 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,769
3:53 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,769
3:52 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,741
3:51 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,741
3:50 AM $ 0.0167
+0.03%
$ 1.48 million $ 288,296
3:49 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,296
3:48 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,447
3:47 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,447
3:46 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,459
3:45 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,648