Laqira Protocol Historical Data

LQR Page 28
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0225
+0.00%
$ 2 million $ 274,354
12:20 AM $ 0.0225
+0.00%
$ 2 million $ 274,352
12:19 AM $ 0.0225
+0.00%
$ 2 million $ 274,338
12:18 AM $ 0.0225
+0.00%
$ 2 million $ 274,334
12:17 AM $ 0.0225
+0.02%
$ 2 million $ 274,315
12:16 AM $ 0.0225
+0.00%
$ 2 million $ 274,086
12:15 AM $ 0.0225
+0.00%
$ 2 million $ 274,081
12:14 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,061
12:13 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,033
12:12 AM $ 0.0225
+0.03%
$ 1.99 million $ 274,027
12:11 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,033
12:10 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,016
12:09 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,016
12:08 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,026
12:07 AM $ 0.0225
+0.00%
$ 1.99 million $ 274,016
12:06 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,841
12:05 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,841
12:04 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,839
12:03 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,838
12:02 AM $ 0.0225
-0.01%
$ 1.99 million $ 273,828
12:01 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,519
12:00 AM $ 0.0225
+0.00%
$ 1.99 million $ 273,518
11:59 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,517
11:58 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,517
11:57 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,517
11:56 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,909
11:55 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,909
11:54 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,889
11:53 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,888
11:52 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,866
11:51 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,018
11:50 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,994
11:49 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,974
11:48 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,944
11:47 PM $ 0.0225
+0.02%
$ 1.99 million $ 273,921
11:46 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,924
11:45 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,871
11:44 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,847
11:43 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,822
11:42 PM $ 0.0225
+0.01%
$ 1.99 million $ 273,810
11:41 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,048
11:40 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,025
11:39 PM $ 0.0225
+0.00%
$ 1.99 million $ 274,012
11:38 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,972
11:37 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,949
11:36 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,989
11:35 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,969
11:34 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,952
11:33 PM $ 0.0225
+0.00%
$ 1.99 million $ 273,925
11:32 PM $ 0.0225
+0.04%
$ 1.99 million $ 273,874