Laqira Protocol Historical Data

LQR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0225
-0.35%
$ 2 million $ 258,478
Apr 18, 5 PM $ 0.0226
+0.07%
$ 2.01 million $ 281,105
Apr 18, 4 PM $ 0.0226
-0.05%
$ 2 million $ 303,455
Apr 18, 3 PM $ 0.0226
+0.11%
$ 2 million $ 314,071
Apr 18, 2 PM $ 0.0226
+0.13%
$ 2 million $ 314,069
Apr 18, 1 PM $ 0.0226
-0.03%
$ 2 million $ 312,621
Apr 18, 12 PM $ 0.0226
-0.05%
$ 2 million $ 300,308
Apr 18, 11 AM $ 0.0226
+0.02%
$ 2 million $ 293,756
Apr 18, 10 AM $ 0.0226
-0.13%
$ 2 million $ 293,398
Apr 18, 9 AM $ 0.0226
-0.04%
$ 2 million $ 299,605
Apr 18, 8 AM $ 0.0226
-0.67%
$ 2 million $ 299,214
Apr 18, 7 AM $ 0.0228
-0.09%
$ 2.02 million $ 305,865
Apr 18, 6 AM $ 0.0228
-0.14%
$ 2.02 million $ 309,479
Apr 18, 5 AM $ 0.0228
+0.08%
$ 2.02 million $ 313,845
Apr 18, 4 AM $ 0.0228
+0.26%
$ 2.02 million $ 304,846
Apr 18, 3 AM $ 0.0227
-0.20%
$ 2.02 million $ 282,654
Apr 18, 2 AM $ 0.0228
+0.07%
$ 2.02 million $ 279,710
Apr 18, 1 AM $ 0.0228
-0.01%
$ 2.02 million $ 287,745
Apr 18, 12 AM $ 0.0228
-0.02%
$ 2.02 million $ 280,403
Apr 17, 11 PM $ 0.0228
-0.13%
$ 2.02 million $ 271,763
Apr 17, 10 PM $ 0.0228
+0.21%
$ 2.02 million $ 275,265
Apr 17, 9 PM $ 0.0228
+0.34%
$ 2.02 million $ 277,937
Apr 17, 8 PM $ 0.0227
+0.06%
$ 2.01 million $ 278,442
Apr 17, 7 PM $ 0.0227
+0.20%
$ 2.01 million $ 288,880
Apr 17, 6 PM $ 0.0226
-0.93%
$ 2 million $ 295,946
Apr 17, 5 PM $ 0.0228
-0.14%
$ 2.02 million $ 277,150
Apr 17, 4 PM $ 0.0229
+0.88%
$ 2.03 million $ 258,699
Apr 17, 3 PM $ 0.0227
-0.13%
$ 2.01 million $ 252,242
Apr 17, 2 PM $ 0.0226
+0.43%
$ 2.01 million $ 257,240
Apr 17, 1 PM $ 0.0225
+0.46%
$ 2 million $ 260,428
Apr 17, 12 PM $ 0.0224
+0.27%
$ 1.99 million $ 266,846
Apr 17, 11 AM $ 0.0224
+0.21%
$ 1.98 million $ 271,068
Apr 17, 10 AM $ 0.0223
-0.30%
$ 1.98 million $ 272,035
Apr 17, 9 AM $ 0.0224
+0.22%
$ 1.98 million $ 274,055
Apr 17, 8 AM $ 0.0223
+0.17%
$ 1.98 million $ 279,626
Apr 17, 7 AM $ 0.0223
-1.52%
$ 1.98 million $ 276,738
Apr 17, 6 AM $ 0.0226
+0.13%
$ 2.01 million $ 276,094
Apr 17, 5 AM $ 0.0226
-0.18%
$ 2 million $ 269,303
Apr 17, 4 AM $ 0.0226
-0.04%
$ 2.01 million $ 262,694
Apr 17, 3 AM $ 0.0227
+0.07%
$ 2.01 million $ 261,977
Apr 17, 2 AM $ 0.0226
-0.12%
$ 2.01 million $ 254,705
Apr 17, 1 AM $ 0.0226
-0.39%
$ 2.01 million $ 245,656
Apr 17, 12 AM $ 0.0227
-0.17%
$ 2.01 million $ 250,239
Apr 16, 11 PM $ 0.0228
+0.16%
$ 2.02 million $ 251,687
Apr 16, 10 PM $ 0.0227
+0.17%
$ 2.01 million $ 248,741
Apr 16, 9 PM $ 0.0227
-0.29%
$ 2.01 million $ 249,401
Apr 16, 8 PM $ 0.0228
-0.08%
$ 2.02 million $ 271,452
Apr 16, 7 PM $ 0.0228
-0.61%
$ 2.02 million $ 279,288
Apr 16, 6 PM $ 0.0229
+1.04%
$ 2.03 million $ 283,639
Apr 16, 5 PM $ 0.0227
+0.21%
$ 2.01 million $ 284,823