Laqira Protocol Historical Data

LQR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0221
+0.00%
$ 1.96 million $ 316,883
Feb 13, 8 AM $ 0.0221
+0.36%
$ 1.96 million $ 312,376
Feb 13, 7 AM $ 0.022
+0.09%
$ 1.95 million $ 310,101
Feb 13, 6 AM $ 0.022
-0.45%
$ 1.95 million $ 312,069
Feb 13, 5 AM $ 0.0221
-0.39%
$ 1.96 million $ 313,512
Feb 13, 4 AM $ 0.0222
-0.20%
$ 1.97 million $ 314,065
Feb 13, 3 AM $ 0.0223
-0.24%
$ 1.97 million $ 318,102
Feb 13, 2 AM $ 0.0223
-0.19%
$ 1.98 million $ 322,811
Feb 13, 1 AM $ 0.0224
+0.20%
$ 1.98 million $ 316,227
Feb 13, 12 AM $ 0.0223
+0.00%
$ 1.98 million $ 294,335
Feb 12, 11 PM $ 0.0223
+0.16%
$ 1.98 million $ 293,198
Feb 12, 10 PM $ 0.0223
+0.30%
$ 1.98 million $ 296,497
Feb 12, 9 PM $ 0.0223
+0.18%
$ 1.97 million $ 302,111
Feb 12, 8 PM $ 0.0222
-0.28%
$ 1.97 million $ 304,119
Feb 12, 7 PM $ 0.0223
+0.43%
$ 1.97 million $ 300,286
Feb 12, 6 PM $ 0.0222
-0.63%
$ 1.97 million $ 321,332
Feb 12, 5 PM $ 0.0223
+0.04%
$ 1.98 million $ 336,061
Feb 12, 4 PM $ 0.0223
-0.54%
$ 1.98 million $ 311,450
Feb 12, 3 PM $ 0.0224
-0.36%
$ 1.99 million $ 296,835
Feb 12, 2 PM $ 0.0225
-0.30%
$ 2 million $ 298,269
Feb 12, 1 PM $ 0.0226
+0.00%
$ 2 million $ 304,912
Feb 12, 12 PM $ 0.0226
-0.10%
$ 2 million $ 326,302
Feb 12, 11 AM $ 0.0226
+0.09%
$ 2 million $ 341,226
Feb 12, 10 AM $ 0.0226
+0.21%
$ 2 million $ 338,620
Feb 12, 9 AM $ 0.0225
+0.25%
$ 2 million $ 333,983
Feb 12, 8 AM $ 0.0225
-0.38%
$ 1.99 million $ 334,411
Feb 12, 7 AM $ 0.0226
-0.03%
$ 2 million $ 333,607
Feb 12, 6 AM $ 0.0226
-0.08%
$ 2 million $ 332,704
Feb 12, 5 AM $ 0.0226
+0.12%
$ 2 million $ 338,736
Feb 12, 4 AM $ 0.0226
-0.08%
$ 2 million $ 339,670
Feb 12, 3 AM $ 0.0226
+0.03%
$ 2 million $ 337,492
Feb 12, 2 AM $ 0.0226
+0.15%
$ 2 million $ 333,169
Feb 12, 1 AM $ 0.0225
+0.06%
$ 2 million $ 329,841
Feb 12, 12 AM $ 0.0225
+0.23%
$ 2 million $ 321,796
Feb 11, 11 PM $ 0.0225
-0.19%
$ 1.99 million $ 320,129
Feb 11, 10 PM $ 0.0225
-0.22%
$ 2 million $ 316,435
Feb 11, 9 PM $ 0.0226
+0.19%
$ 2 million $ 310,674
Feb 11, 8 PM $ 0.0225
-0.13%
$ 2 million $ 308,338
Feb 11, 7 PM $ 0.0226
+0.07%
$ 2 million $ 305,603
Feb 11, 6 PM $ 0.0226
+0.52%
$ 2 million $ 286,211
Feb 11, 5 PM $ 0.0224
+0.85%
$ 1.99 million $ 270,353
Feb 11, 4 PM $ 0.0222
+0.02%
$ 1.97 million $ 273,832
Feb 11, 3 PM $ 0.0222
-0.10%
$ 1.97 million $ 272,007
Feb 11, 2 PM $ 0.0223
+1.44%
$ 1.98 million $ 266,853
Feb 11, 1 PM $ 0.022
+0.25%
$ 1.95 million $ 251,272
Feb 11, 12 PM $ 0.0219
-0.20%
$ 1.94 million $ 224,125
Feb 11, 11 AM $ 0.022
+1.20%
$ 1.95 million $ 207,841
Feb 11, 10 AM $ 0.0217
-3.53%
$ 1.93 million $ 207,602
Feb 11, 9 AM $ 0.0225
-0.15%
$ 2 million $ 218,672
Feb 11, 8 AM $ 0.0226
-0.38%
$ 2 million $ 224,232