Laqira Protocol Historical Data

LQR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0165
+0.08%
$ 1.46 million $ 260,792
Jun 16, 2 PM $ 0.0165
-0.24%
$ 1.46 million $ 259,784
Jun 16, 1 PM $ 0.0165
-1.02%
$ 1.46 million $ 258,491
Jun 16, 12 PM $ 0.0167
-0.15%
$ 1.48 million $ 247,918
Jun 16, 11 AM $ 0.0167
+0.06%
$ 1.48 million $ 236,197
Jun 16, 10 AM $ 0.0167
+0.00%
$ 1.48 million $ 231,100
Jun 16, 9 AM $ 0.0167
-0.29%
$ 1.48 million $ 234,116
Jun 16, 8 AM $ 0.0168
+0.29%
$ 1.48 million $ 239,080
Jun 16, 7 AM $ 0.0167
+0.45%
$ 1.48 million $ 239,317
Jun 16, 6 AM $ 0.0166
+0.05%
$ 1.47 million $ 240,880
Jun 16, 5 AM $ 0.0166
+0.30%
$ 1.47 million $ 246,753
Jun 16, 4 AM $ 0.0166
-0.17%
$ 1.47 million $ 255,144
Jun 16, 3 AM $ 0.0166
+0.26%
$ 1.47 million $ 267,578
Jun 16, 2 AM $ 0.0165
-0.24%
$ 1.47 million $ 268,242
Jun 16, 1 AM $ 0.0166
+0.03%
$ 1.47 million $ 275,178
Jun 16, 12 AM $ 0.0166
-0.12%
$ 1.47 million $ 291,347
Jun 15, 11 PM $ 0.0166
-0.01%
$ 1.47 million $ 287,882
Jun 15, 10 PM $ 0.0166
+0.53%
$ 1.47 million $ 271,316
Jun 15, 9 PM $ 0.0165
-0.03%
$ 1.46 million $ 268,617
Jun 15, 8 PM $ 0.0165
-0.07%
$ 1.46 million $ 267,437
Jun 15, 7 PM $ 0.0165
-0.17%
$ 1.47 million $ 267,139
Jun 15, 6 PM $ 0.0166
-0.33%
$ 1.47 million $ 266,052
Jun 15, 5 PM $ 0.0166
-0.06%
$ 1.47 million $ 260,186
Jun 15, 4 PM $ 0.0166
-0.19%
$ 1.47 million $ 242,244
Jun 15, 3 PM $ 0.0167
+0.05%
$ 1.48 million $ 232,739
Jun 15, 2 PM $ 0.0167
+0.10%
$ 1.48 million $ 234,626
Jun 15, 1 PM $ 0.0166
+0.15%
$ 1.47 million $ 233,056
Jun 15, 12 PM $ 0.0166
+0.20%
$ 1.47 million $ 231,351
Jun 15, 11 AM $ 0.0166
+0.28%
$ 1.47 million $ 229,974
Jun 15, 10 AM $ 0.0165
-0.83%
$ 1.47 million $ 230,695
Jun 15, 9 AM $ 0.0167
-0.19%
$ 1.48 million $ 229,171
Jun 15, 8 AM $ 0.0167
+0.00%
$ 1.48 million $ 238,512
Jun 15, 7 AM $ 0.0167
-0.15%
$ 1.48 million $ 263,174
Jun 15, 6 AM $ 0.0167
+0.27%
$ 1.48 million $ 282,711
Jun 15, 5 AM $ 0.0167
+0.05%
$ 1.48 million $ 284,725
Jun 15, 4 AM $ 0.0167
+0.05%
$ 1.48 million $ 290,983
Jun 15, 3 AM $ 0.0167
+0.10%
$ 1.48 million $ 289,210
Jun 15, 2 AM $ 0.0167
+0.02%
$ 1.48 million $ 288,375
Jun 15, 1 AM $ 0.0167
+0.01%
$ 1.48 million $ 283,353
Jun 15, 12 AM $ 0.0167
-0.07%
$ 1.48 million $ 265,685
Jun 14, 11 PM $ 0.0167
+0.07%
$ 1.48 million $ 262,535
Jun 14, 10 PM $ 0.0167
+0.05%
$ 1.48 million $ 261,410
Jun 14, 9 PM $ 0.0166
+1.02%
$ 1.47 million $ 264,653
Jun 14, 8 PM $ 0.0165
+0.08%
$ 1.46 million $ 271,330
Jun 14, 7 PM $ 0.0165
+0.08%
$ 1.46 million $ 277,427
Jun 14, 6 PM $ 0.0164
+0.05%
$ 1.46 million $ 276,598
Jun 14, 5 PM $ 0.0164
-0.12%
$ 1.46 million $ 282,548
Jun 14, 4 PM $ 0.0165
-0.32%
$ 1.46 million $ 286,777
Jun 14, 3 PM $ 0.0165
+0.19%
$ 1.46 million $ 287,397
Jun 14, 2 PM $ 0.0166
-0.50%
$ 1.47 million $ 287,635