Laqira Protocol Historical Data

LQR Page 29
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,131
4:56 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,189
4:55 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,457
4:54 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,457
4:53 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,254
4:52 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,254
4:51 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,122
4:50 AM $ 0.0167
-0.01%
$ 1.48 million $ 291,061
4:49 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,970
4:48 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,970
4:47 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,986
4:46 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,986
4:45 AM $ 0.0167
+0.02%
$ 1.48 million $ 291,097
4:44 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,097
4:43 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,079
4:42 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,052
4:41 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,052
4:40 AM $ 0.0167
+0.00%
$ 1.48 million $ 291,037
4:39 AM $ 0.0167
+0.00%
$ 1.48 million $ 290,472
4:38 AM $ 0.0167
+0.00%
$ 1.48 million $ 290,472
4:37 AM $ 0.0167
+0.00%
$ 1.48 million $ 290,472
4:36 AM $ 0.0167
+0.00%
$ 1.48 million $ 290,472
4:35 AM $ 0.0167
-0.05%
$ 1.48 million $ 289,107
4:34 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,107
4:33 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,328
4:32 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,328
4:31 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,436
4:30 AM $ 0.0167
-0.04%
$ 1.48 million $ 289,712
4:29 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,590
4:28 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,590
4:27 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,878
4:26 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,878
4:25 AM $ 0.0167
-0.02%
$ 1.48 million $ 289,200
4:24 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,200
4:23 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,327
4:22 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,327
4:21 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,405
4:20 AM $ 0.0167
+0.01%
$ 1.48 million $ 288,782
4:19 AM $ 0.0167
+0.00%
$ 1.48 million $ 288,782
4:18 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,150
4:17 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,150
4:16 AM $ 0.0167
+0.00%
$ 1.48 million $ 289,344
4:15 AM $ 0.0167
-0.09%
$ 1.48 million $ 289,574
4:14 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,661
4:13 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,661
4:12 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,785
4:11 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,785
4:10 AM $ 0.0167
+0.20%
$ 1.48 million $ 287,126
4:09 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,126
4:08 AM $ 0.0167
+0.00%
$ 1.48 million $ 287,348