Laqira Protocol Historical Data

LQR Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0233
+0.00%
$ 2.06 million $ 301,993
10:42 PM $ 0.0233
+0.00%
$ 2.06 million $ 301,775
10:41 PM $ 0.0233
+0.00%
$ 2.06 million $ 301,272
10:40 PM $ 0.0233
-0.06%
$ 2.06 million $ 301,272
10:39 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,721
10:38 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,590
10:37 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,590
10:36 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,509
10:35 PM $ 0.0233
+0.03%
$ 2.07 million $ 300,397
10:34 PM $ 0.0233
+0.00%
$ 2.06 million $ 300,477
10:33 PM $ 0.0233
+0.00%
$ 2.06 million $ 300,477
10:32 PM $ 0.0233
+0.00%
$ 2.06 million $ 300,503
10:31 PM $ 0.0233
+0.00%
$ 2.06 million $ 300,549
10:30 PM $ 0.0233
-0.04%
$ 2.06 million $ 300,632
10:29 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,552
10:28 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,552
10:27 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,626
10:26 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,626
10:25 PM $ 0.0233
+0.03%
$ 2.07 million $ 300,767
10:24 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,316
10:23 PM $ 0.0232
-0.30%
$ 2.07 million $ 300,316
10:22 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,284
10:21 PM $ 0.0233
+0.00%
$ 2.07 million $ 300,198
10:20 PM $ 0.0233
-0.04%
$ 2.07 million $ 300,266
10:19 PM $ 0.0233
+0.00%
$ 2.07 million $ 299,736
10:18 PM $ 0.0233
+0.00%
$ 2.07 million $ 299,736
10:17 PM $ 0.0233
+0.00%
$ 2.07 million $ 299,580
10:16 PM $ 0.0233
+0.00%
$ 2.07 million $ 299,580
10:15 PM $ 0.0233
+0.28%
$ 2.07 million $ 299,657
10:14 PM $ 0.0232
+0.00%
$ 2.06 million $ 299,657
10:13 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,487
10:12 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,487
10:11 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,413
10:10 PM $ 0.0233
+0.09%
$ 2.06 million $ 299,194
10:09 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,194
10:08 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,108
10:07 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,108
10:06 PM $ 0.0233
+0.00%
$ 2.06 million $ 299,094
10:05 PM $ 0.0233
-0.03%
$ 2.06 million $ 299,048
10:04 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,653
10:03 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,653
10:02 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,649
10:01 PM $ 0.0233
+0.00%
$ 2.06 million $ 298,649
10:00 PM $ 0.0233
-0.08%
$ 2.06 million $ 298,797
Download