Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0411
+7.47%
$ 3.64 million $ 325,260
Dec 31, 2025 $ 0.0383
-4.98%
$ 3.39 million $ 253,063
Dec 30, 2025 $ 0.0402
+0.13%
$ 3.57 million $ 339,634
Dec 29, 2025 $ 0.0403
-10.57%
$ 3.56 million $ 301,374
Dec 28, 2025 $ 0.0451
+4.13%
$ 3.99 million $ 319,046
Dec 27, 2025 $ 0.0433
-6.42%
$ 3.84 million $ 305,173
Dec 26, 2025 $ 0.0463
-3.69%
$ 4.1 million $ 286,235
Dec 25, 2025 $ 0.0482
-2.31%
$ 4.25 million $ 296,608
Dec 24, 2025 $ 0.0495
+3.68%
$ 4.38 million $ 337,577
Dec 23, 2025 $ 0.0476
-9.74%
$ 4.22 million $ 308,662
Dec 22, 2025 $ 0.0529
-0.56%
$ 4.67 million $ 284,585
Dec 21, 2025 $ 0.053
+0.26%
$ 4.72 million $ 302,477
Dec 20, 2025 $ 0.0528
-5.25%
$ 4.69 million $ 316,333
Dec 19, 2025 $ 0.0562
+5.65%
$ 4.94 million $ 317,176
Dec 18, 2025 $ 0.0532
+1.43%
$ 4.71 million $ 294,200
Dec 17, 2025 $ 0.0525
-3.88%
$ 4.65 million $ 315,316
Dec 16, 2025 $ 0.0544
-3.08%
$ 4.83 million $ 282,269
Dec 15, 2025 $ 0.0557
-6.35%
$ 4.97 million $ 304,634
Dec 14, 2025 $ 0.0593
-2.00%
$ 5.27 million $ 316,924
Dec 13, 2025 $ 0.0605
-1.39%
$ 5.37 million $ 300,750
Dec 12, 2025 $ 0.0613
-1.38%
$ 5.43 million $ 271,081
Dec 11, 2025 $ 0.0622
-4.81%
$ 5.51 million $ 338,120
Dec 10, 2025 $ 0.0654
+5.44%
$ 5.79 million $ 301,817
Dec 9, 2025 $ 0.062
-0.12%
$ 5.5 million $ 314,528
Dec 8, 2025 $ 0.0621
-0.88%
$ 5.5 million $ 313,441
Dec 7, 2025 $ 0.0626
-2.82%
$ 5.55 million $ 301,244
Dec 6, 2025 $ 0.0643
+4.95%
$ 5.7 million $ 319,569
Dec 5, 2025 $ 0.0613
-1.40%
$ 5.44 million $ 294,467
Dec 4, 2025 $ 0.0621
+5.15%
$ 5.51 million $ 331,005
Dec 3, 2025 $ 0.0591
+4.79%
$ 5.24 million $ 277,144
Dec 2, 2025 $ 0.0564
+4.17%
$ 5 million $ 358,334
Dec 1, 2025 $ 0.0541
-5.32%
$ 4.8 million $ 273,311
Nov 30, 2025 $ 0.0577
+4.08%
$ 5.07 million $ 318,851
Nov 29, 2025 $ 0.0554
-0.98%
$ 4.91 million $ 302,963
Nov 28, 2025 $ 0.0559
-1.43%
$ 4.96 million $ 308,940
Nov 27, 2025 $ 0.0568
-1.32%
$ 5.02 million $ 303,245
Nov 26, 2025 $ 0.0575
+0.83%
$ 5.1 million $ 282,644
Nov 25, 2025 $ 0.057
+1.11%
$ 5.05 million $ 313,533
Nov 24, 2025 $ 0.0569
+2.14%
$ 4.99 million $ 320,055
Nov 23, 2025 $ 0.0562
-1.29%
$ 4.94 million $ 245,139
Nov 22, 2025 $ 0.0571
+8.76%
$ 5.04 million $ 381,320
Nov 21, 2025 $ 0.052
-10.32%
$ 4.66 million $ 320,092
Nov 20, 2025 $ 0.0585
-1.84%
$ 5.14 million $ 305,985
Nov 19, 2025 $ 0.0596
-6.09%
$ 5.28 million $ 279,579
Nov 18, 2025 $ 0.0636
+1.65%
$ 5.63 million $ 320,769
Nov 17, 2025 $ 0.0625
-0.95%
$ 5.54 million $ 269,307
Nov 16, 2025 $ 0.0628
-2.04%
$ 5.6 million $ 323,498
Nov 15, 2025 $ 0.064
+1.10%
$ 5.68 million $ 274,417
Nov 14, 2025 $ 0.0635
-2.68%
$ 5.61 million $ 326,678
Nov 13, 2025 $ 0.0653
+0.51%
$ 5.78 million $ 298,714