Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0225
+2.21%
$ 1.99 million $ 280,651
Mar 3, 2026 $ 0.022
-2.18%
$ 1.95 million $ 336,431
Mar 2, 2026 $ 0.0225
+0.39%
$ 1.99 million $ 293,750
Mar 1, 2026 $ 0.0224
-2.25%
$ 1.98 million $ 318,153
Feb 28, 2026 $ 0.0229
-1.97%
$ 2.03 million $ 308,193
Feb 27, 2026 $ 0.0233
+0.52%
$ 2.07 million $ 293,911
Feb 26, 2026 $ 0.0232
-1.29%
$ 2.06 million $ 292,606
Feb 25, 2026 $ 0.0235
+7.95%
$ 2.08 million $ 317,229
Feb 24, 2026 $ 0.0218
-1.77%
$ 1.93 million $ 265,783
Feb 23, 2026 $ 0.0222
-3.00%
$ 1.96 million $ 306,607
Feb 22, 2026 $ 0.0229
-1.71%
$ 2.03 million $ 297,683
Feb 21, 2026 $ 0.0233
-1.80%
$ 2.06 million $ 299,138
Feb 20, 2026 $ 0.0237
+2.82%
$ 2.1 million $ 292,872
Feb 19, 2026 $ 0.023
-1.80%
$ 2.04 million $ 315,995
Feb 18, 2026 $ 0.0235
+1.23%
$ 2.08 million $ 326,235
Feb 17, 2026 $ 0.0232
+1.27%
$ 2.05 million $ 289,005
Feb 16, 2026 $ 0.0229
+5.00%
$ 2.03 million $ 300,720
Feb 15, 2026 $ 0.0218
-1.39%
$ 1.93 million $ 314,496
Feb 14, 2026 $ 0.0221
+1.22%
$ 1.96 million $ 318,637
Feb 13, 2026 $ 0.0218
-2.34%
$ 1.93 million $ 308,061
Feb 12, 2026 $ 0.0223
-0.56%
$ 1.98 million $ 293,198
Feb 11, 2026 $ 0.0225
-2.65%
$ 1.99 million $ 320,129
Feb 10, 2026 $ 0.0231
-6.63%
$ 2.05 million $ 281,964
Feb 9, 2026 $ 0.0247
+3.48%
$ 2.19 million $ 326,148
Feb 8, 2026 $ 0.0239
+5.95%
$ 2.12 million $ 285,454
Feb 7, 2026 $ 0.0226
-4.81%
$ 2 million $ 295,548
Feb 6, 2026 $ 0.0237
+1.08%
$ 2.1 million $ 318,764
Feb 5, 2026 $ 0.0235
-8.10%
$ 2.09 million $ 325,849
Feb 4, 2026 $ 0.0256
-4.35%
$ 2.27 million $ 296,857
Feb 3, 2026 $ 0.0268
-4.52%
$ 2.38 million $ 296,686
Feb 2, 2026 $ 0.0281
+4.81%
$ 2.49 million $ 313,041
Feb 1, 2026 $ 0.0268
-3.63%
$ 2.37 million $ 309,628
Jan 31, 2026 $ 0.0278
-5.78%
$ 2.46 million $ 315,333
Jan 30, 2026 $ 0.0295
-4.27%
$ 2.61 million $ 308,274
Jan 29, 2026 $ 0.0308
-5.35%
$ 2.73 million $ 308,724
Jan 28, 2026 $ 0.0325
-2.33%
$ 2.88 million $ 301,265
Jan 27, 2026 $ 0.0333
+0.10%
$ 2.95 million $ 197,590
Jan 26, 2026 $ 0.0333
+1.57%
$ 2.95 million $ 302,140
Jan 25, 2026 $ 0.0328
-4.67%
$ 2.9 million $ 285,065
Jan 24, 2026 $ 0.0344
+2.01%
$ 3.05 million $ 342,919
Jan 23, 2026 $ 0.0337
-1.31%
$ 2.99 million $ 309,565
Jan 22, 2026 $ 0.0342
-2.74%
$ 3.03 million $ 271,385
Jan 21, 2026 $ 0.0351
-0.18%
$ 3.11 million $ 271,975
Jan 20, 2026 $ 0.0352
-2.46%
$ 3.12 million $ 298,559
Jan 19, 2026 $ 0.0361
-1.45%
$ 3.2 million $ 316,562
Jan 18, 2026 $ 0.0366
-1.39%
$ 3.26 million $ 304,439
Jan 17, 2026 $ 0.0371
-0.97%
$ 3.29 million $ 295,194
Jan 16, 2026 $ 0.0375
+0.09%
$ 3.32 million $ 268,051
Jan 15, 2026 $ 0.0375
-1.86%
$ 3.32 million $ 302,236
Jan 14, 2026 $ 0.0382
+0.27%
$ 3.39 million $ 283,362