Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0235
-0.19%
$ 2.08 million $ 230,037
Aug 8, 7 PM $ 0.0235
+0.69%
$ 2.08 million $ 221,766
Aug 8, 6 PM $ 0.0233
+0.98%
$ 2.07 million $ 220,440
Aug 8, 5 PM $ 0.0231
+0.08%
$ 2.05 million $ 219,389
Aug 8, 4 PM $ 0.0231
-0.06%
$ 2.05 million $ 215,879
Aug 8, 3 PM $ 0.0231
-0.36%
$ 2.05 million $ 216,843
Aug 8, 2 PM $ 0.0232
-2.96%
$ 2.06 million $ 214,363
Aug 8, 1 PM $ 0.0239
-0.40%
$ 2.12 million $ 204,133
Aug 8, 12 PM $ 0.024
-0.85%
$ 2.13 million $ 191,041
Aug 8, 11 AM $ 0.0242
+1.88%
$ 2.15 million $ 196,018
Aug 8, 10 AM $ 0.0238
+7.17%
$ 2.11 million $ 215,824
Aug 8, 9 AM $ 0.0222
+1.78%
$ 1.97 million $ 216,741
Aug 8, 8 AM $ 0.0218
+6.99%
$ 1.93 million $ 217,538
Aug 8, 7 AM $ 0.0203
+1.18%
$ 1.8 million $ 217,694
Aug 8, 6 AM $ 0.0201
+1.11%
$ 1.78 million $ 214,890
Aug 8, 5 AM $ 0.0199
+0.03%
$ 1.76 million $ 211,766
Aug 8, 4 AM $ 0.0199
+0.00%
$ 1.76 million $ 212,917
Aug 8, 3 AM $ 0.0199
+0.17%
$ 1.76 million $ 217,857
Aug 8, 2 AM $ 0.0199
-0.01%
$ 1.76 million $ 222,109
Aug 8, 1 AM $ 0.0199
+1.16%
$ 1.76 million $ 224,224
Aug 8, 12 AM $ 0.0196
+3.30%
$ 1.74 million $ 228,215
Aug 7, 11 PM $ 0.019
-0.11%
$ 1.68 million $ 229,610
Aug 7, 10 PM $ 0.019
+0.06%
$ 1.69 million $ 226,017
Aug 7, 9 PM $ 0.019
-0.04%
$ 1.68 million $ 224,740
Aug 7, 8 PM $ 0.019
+0.12%
$ 1.69 million $ 225,410
Aug 7, 7 PM $ 0.019
+0.09%
$ 1.68 million $ 224,880
Aug 7, 6 PM $ 0.019
-0.23%
$ 1.68 million $ 231,157
Aug 7, 5 PM $ 0.019
-0.27%
$ 1.69 million $ 230,309
Aug 7, 4 PM $ 0.0191
+0.20%
$ 1.69 million $ 232,591
Aug 7, 3 PM $ 0.019
+0.03%
$ 1.69 million $ 245,056
Aug 7, 2 PM $ 0.019
-0.25%
$ 1.69 million $ 249,944
Aug 7, 1 PM $ 0.0191
+0.06%
$ 1.69 million $ 246,599
Aug 7, 12 PM $ 0.019
+1.08%
$ 1.69 million $ 254,371
Aug 7, 11 AM $ 0.0188
+0.12%
$ 1.67 million $ 251,727
Aug 7, 10 AM $ 0.0188
+0.01%
$ 1.67 million $ 227,024
Aug 7, 9 AM $ 0.0188
+0.14%
$ 1.67 million $ 213,755
Aug 7, 8 AM $ 0.0188
+0.58%
$ 1.67 million $ 208,472
Aug 7, 7 AM $ 0.0187
+1.16%
$ 1.66 million $ 207,736
Aug 7, 6 AM $ 0.0185
+0.05%
$ 1.64 million $ 204,319
Aug 7, 5 AM $ 0.0185
-0.46%
$ 1.64 million $ 199,336
Aug 7, 4 AM $ 0.0185
-0.56%
$ 1.64 million $ 197,432
Aug 7, 3 AM $ 0.0186
+0.04%
$ 1.65 million $ 207,360
Aug 7, 2 AM $ 0.0186
-0.04%
$ 1.65 million $ 216,613
Aug 7, 1 AM $ 0.0187
+0.18%
$ 1.65 million $ 222,823
Aug 7, 12 AM $ 0.0186
-0.03%
$ 1.65 million $ 224,415
Aug 6, 11 PM $ 0.0186
-3.52%
$ 1.65 million $ 230,203
Aug 6, 10 PM $ 0.0193
-0.20%
$ 1.71 million $ 230,003
Aug 6, 9 PM $ 0.0193
+0.02%
$ 1.71 million $ 227,101
Aug 6, 8 PM $ 0.0193
+0.05%
$ 1.71 million $ 225,844
Aug 6, 7 PM $ 0.0193
+0.01%
$ 1.71 million $ 223,383