Coinranking
Laqira Protocol Historical Data
LQR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 AM | $0.0216 | +0.27% | ||
| Sep 23, 2 AM | $0.0216 | +0.06% | ||
| Sep 23, 1 AM | $0.0215 | -2.69% | ||
| Sep 23, 12 AM | $0.0221 | +0.63% | ||
| Sep 22, 11 PM | $0.022 | +0.66% | ||
| Sep 22, 10 PM | $0.0219 | -0.11% | ||
| Sep 22, 9 PM | $0.0219 | +0.43% | ||
| Sep 22, 8 PM | $0.0218 | +0.31% | ||
| Sep 22, 7 PM | $0.0217 | +0.60% | ||
| Sep 22, 6 PM | $0.0216 | +0.59% | ||
| Sep 22, 5 PM | $0.0214 | +0.51% | ||
| Sep 22, 4 PM | $0.0213 | +2.76% | ||
| Sep 22, 3 PM | $0.0208 | +0.10% | ||
| Sep 22, 2 PM | $0.0207 | -0.13% | ||
| Sep 22, 1 PM | $0.0208 | +0.52% | ||
| Sep 22, 12 PM | $0.0207 | -0.96% | ||
| Sep 22, 11 AM | $0.0207 | -0.05% | ||
| Sep 22, 10 AM | $0.0208 | -0.39% | ||
| Sep 22, 9 AM | $0.0208 | +0.05% | ||
| Sep 22, 8 AM | $0.0208 | +0.31% | ||
| Sep 22, 7 AM | $0.0208 | -0.34% | ||
| Sep 22, 6 AM | $0.0208 | -0.34% | ||
| Sep 22, 5 AM | $0.0209 | +0.12% | ||
| Sep 22, 4 AM | $0.0209 | +0.09% | ||
| Sep 22, 3 AM | $0.0209 | -0.16% | ||
| Sep 22, 2 AM | $0.0209 | +0.41% | ||
| Sep 22, 1 AM | $0.0208 | -0.81% | ||
| Sep 22, 12 AM | $0.021 | -0.12% | ||
| Sep 21, 11 PM | $0.021 | +0.04% | ||
| Sep 21, 10 PM | $0.021 | -0.09% | ||
| Sep 21, 9 PM | $0.021 | -0.36% | ||
| Sep 21, 8 PM | $0.0211 | +0.22% | ||
| Sep 21, 7 PM | $0.021 | +0.06% | ||
| Sep 21, 6 PM | $0.021 | +0.15% | ||
| Sep 21, 5 PM | $0.021 | -0.03% | ||
| Sep 21, 4 PM | $0.021 | +1.61% | ||
| Sep 21, 3 PM | $0.0207 | +0.47% | ||
| Sep 21, 2 PM | $0.0206 | +0.18% | ||
| Sep 21, 1 PM | $0.0205 | +0.18% | ||
| Sep 21, 12 PM | $0.0205 | -0.26% | ||
| Sep 21, 11 AM | $0.0206 | +0.43% | ||
| Sep 21, 10 AM | $0.0205 | +0.09% | ||
| Sep 21, 9 AM | $0.0205 | +1.39% | ||
| Sep 21, 8 AM | $0.0202 | +1.21% | ||
| Sep 21, 7 AM | $0.0199 | +0.34% | ||
| Sep 21, 6 AM | $0.0199 | -0.12% | ||
| Sep 21, 5 AM | $0.0199 | +0.14% | ||
| Sep 21, 4 AM | $0.0199 | -0.31% | ||
| Sep 21, 3 AM | $0.0199 | -0.11% | ||
| Sep 21, 2 AM | $0.0199 | +0.23% | ||