Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0176
+0.07%
$ 1.56 million $ 264,462
Jun 8, 11 AM $ 0.0176
+0.26%
$ 1.56 million $ 276,127
Jun 8, 10 AM $ 0.0176
+0.15%
$ 1.56 million $ 281,320
Jun 8, 9 AM $ 0.0175
+0.32%
$ 1.56 million $ 279,952
Jun 8, 8 AM $ 0.0175
-0.16%
$ 1.55 million $ 292,348
Jun 8, 7 AM $ 0.0175
+0.52%
$ 1.55 million $ 309,227
Jun 8, 6 AM $ 0.0174
-0.01%
$ 1.54 million $ 312,230
Jun 8, 5 AM $ 0.0174
-0.34%
$ 1.54 million $ 295,059
Jun 8, 4 AM $ 0.0175
-0.39%
$ 1.55 million $ 283,018
Jun 8, 3 AM $ 0.0176
+0.05%
$ 1.56 million $ 280,827
Jun 8, 2 AM $ 0.0176
+0.00%
$ 1.56 million $ 266,065
Jun 8, 1 AM $ 0.0176
-0.43%
$ 1.56 million $ 253,828
Jun 8, 12 AM $ 0.0176
+0.28%
$ 1.56 million $ 261,082
Jun 7, 11 PM $ 0.0176
-0.09%
$ 1.56 million $ 267,139
Jun 7, 10 PM $ 0.0176
+2.29%
$ 1.56 million $ 258,892
Jun 7, 9 PM $ 0.0172
+0.12%
$ 1.52 million $ 264,090
Jun 7, 8 PM $ 0.0172
+0.44%
$ 1.52 million $ 271,046
Jun 7, 7 PM $ 0.0171
-0.41%
$ 1.52 million $ 278,889
Jun 7, 6 PM $ 0.0172
-0.04%
$ 1.52 million $ 283,993
Jun 7, 5 PM $ 0.0172
-0.05%
$ 1.52 million $ 283,519
Jun 7, 4 PM $ 0.0172
+0.19%
$ 1.52 million $ 284,638
Jun 7, 3 PM $ 0.0172
-0.12%
$ 1.52 million $ 287,396
Jun 7, 2 PM $ 0.0172
+0.33%
$ 1.52 million $ 289,406
Jun 7, 1 PM $ 0.0171
+0.00%
$ 1.52 million $ 292,660
Jun 7, 12 PM $ 0.0171
-0.32%
$ 1.52 million $ 285,555
Jun 7, 11 AM $ 0.0172
+0.12%
$ 1.52 million $ 273,832
Jun 7, 10 AM $ 0.0171
+0.00%
$ 1.52 million $ 265,560
Jun 7, 9 AM $ 0.0171
-0.20%
$ 1.52 million $ 263,204
Jun 7, 8 AM $ 0.0172
+0.65%
$ 1.52 million $ 251,977
Jun 7, 7 AM $ 0.0171
+0.22%
$ 1.51 million $ 236,610
Jun 7, 6 AM $ 0.017
+0.42%
$ 1.51 million $ 236,620
Jun 7, 5 AM $ 0.017
+0.61%
$ 1.5 million $ 259,481
Jun 7, 4 AM $ 0.0169
+0.32%
$ 1.49 million $ 263,468
Jun 7, 3 AM $ 0.0168
+0.12%
$ 1.49 million $ 266,242
Jun 7, 2 AM $ 0.0168
-0.03%
$ 1.49 million $ 266,673
Jun 7, 1 AM $ 0.0168
+0.17%
$ 1.49 million $ 265,944
Jun 7, 12 AM $ 0.0168
-0.03%
$ 1.48 million $ 256,223
Jun 6, 11 PM $ 0.0168
+0.08%
$ 1.49 million $ 248,125
Jun 6, 10 PM $ 0.0167
-0.22%
$ 1.48 million $ 250,791
Jun 6, 9 PM $ 0.0168
-0.08%
$ 1.49 million $ 259,279
Jun 6, 8 PM $ 0.0168
+0.07%
$ 1.49 million $ 263,012
Jun 6, 7 PM $ 0.0168
-0.07%
$ 1.49 million $ 276,355
Jun 6, 6 PM $ 0.0168
+0.08%
$ 1.49 million $ 281,039
Jun 6, 5 PM $ 0.0168
-0.12%
$ 1.49 million $ 282,252
Jun 6, 4 PM $ 0.0168
-0.05%
$ 1.49 million $ 284,648
Jun 6, 3 PM $ 0.0168
-0.01%
$ 1.49 million $ 285,672
Jun 6, 2 PM $ 0.0168
+0.03%
$ 1.49 million $ 286,405
Jun 6, 1 PM $ 0.0168
-0.01%
$ 1.49 million $ 286,427
Jun 6, 12 PM $ 0.0168
+0.17%
$ 1.49 million $ 284,883
Jun 6, 11 AM $ 0.0168
+0.12%
$ 1.49 million $ 294,388