Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0221
-0.12%
$ 1.96 million $ 319,052
Apr 6, 9 PM $ 0.0221
-0.18%
$ 1.96 million $ 321,674
Apr 6, 8 PM $ 0.0222
-0.09%
$ 1.96 million $ 309,665
Apr 6, 7 PM $ 0.0222
+0.01%
$ 1.96 million $ 306,745
Apr 6, 6 PM $ 0.0222
+0.15%
$ 1.96 million $ 304,197
Apr 6, 5 PM $ 0.0221
-0.10%
$ 1.96 million $ 302,633
Apr 6, 4 PM $ 0.0222
-0.06%
$ 1.96 million $ 309,439
Apr 6, 3 PM $ 0.0222
+0.17%
$ 1.96 million $ 306,718
Apr 6, 2 PM $ 0.0221
+0.09%
$ 1.96 million $ 312,835
Apr 6, 1 PM $ 0.0221
+0.06%
$ 1.96 million $ 316,033
Apr 6, 12 PM $ 0.0221
-0.15%
$ 1.96 million $ 308,966
Apr 6, 11 AM $ 0.0221
-0.34%
$ 1.96 million $ 302,589
Apr 6, 10 AM $ 0.0222
-0.06%
$ 1.97 million $ 305,924
Apr 6, 9 AM $ 0.0222
+0.29%
$ 1.97 million $ 306,138
Apr 6, 8 AM $ 0.0222
+0.16%
$ 1.96 million $ 304,690
Apr 6, 7 AM $ 0.0221
+0.07%
$ 1.96 million $ 312,314
Apr 6, 6 AM $ 0.0221
+0.12%
$ 1.96 million $ 331,447
Apr 6, 5 AM $ 0.0221
-0.05%
$ 1.96 million $ 341,319
Apr 6, 4 AM $ 0.0221
-0.25%
$ 1.96 million $ 339,297
Apr 6, 3 AM $ 0.0221
-0.23%
$ 1.96 million $ 335,007
Apr 6, 2 AM $ 0.0222
+0.03%
$ 1.97 million $ 334,787
Apr 6, 1 AM $ 0.0222
-0.16%
$ 1.97 million $ 339,958
Apr 6, 12 AM $ 0.0222
+0.15%
$ 1.97 million $ 358,333
Apr 5, 11 PM $ 0.0222
+0.60%
$ 1.97 million $ 343,190
Apr 5, 10 PM $ 0.022
+0.35%
$ 1.95 million $ 314,563
Apr 5, 9 PM $ 0.022
-0.09%
$ 1.95 million $ 308,129
Apr 5, 8 PM $ 0.022
-0.07%
$ 1.95 million $ 307,330
Apr 5, 7 PM $ 0.022
-0.15%
$ 1.95 million $ 318,347
Apr 5, 6 PM $ 0.022
+0.05%
$ 1.95 million $ 331,821
Apr 5, 5 PM $ 0.022
-0.04%
$ 1.95 million $ 334,604
Apr 5, 4 PM $ 0.022
-0.08%
$ 1.95 million $ 334,433
Apr 5, 3 PM $ 0.022
+0.50%
$ 1.95 million $ 361,289
Apr 5, 2 PM $ 0.0219
+0.08%
$ 1.94 million $ 364,595
Apr 5, 1 PM $ 0.0219
+0.89%
$ 1.94 million $ 364,998
Apr 5, 12 PM $ 0.0217
-0.45%
$ 1.92 million $ 375,645
Apr 5, 11 AM $ 0.0218
+0.07%
$ 1.93 million $ 384,048
Apr 5, 10 AM $ 0.0218
+0.01%
$ 1.93 million $ 378,182
Apr 5, 9 AM $ 0.0218
+0.13%
$ 1.93 million $ 377,072
Apr 5, 8 AM $ 0.0218
+0.27%
$ 1.93 million $ 379,013
Apr 5, 7 AM $ 0.0217
-0.16%
$ 1.92 million $ 368,065
Apr 5, 6 AM $ 0.0217
-0.26%
$ 1.93 million $ 347,005
Apr 5, 5 AM $ 0.0218
-0.01%
$ 1.93 million $ 335,434
Apr 5, 4 AM $ 0.0218
+0.08%
$ 1.93 million $ 336,736
Apr 5, 3 AM $ 0.0218
-0.11%
$ 1.93 million $ 339,395
Apr 5, 2 AM $ 0.0218
+0.17%
$ 1.93 million $ 337,081
Apr 5, 1 AM $ 0.0218
-0.13%
$ 1.93 million $ 328,047
Apr 5, 12 AM $ 0.0218
+0.11%
$ 1.93 million $ 305,140
Apr 4, 11 PM $ 0.0218
-0.15%
$ 1.93 million $ 298,616
Apr 4, 10 PM $ 0.0218
-0.03%
$ 1.93 million $ 300,567
Apr 4, 9 PM $ 0.0219
+0.15%
$ 1.94 million $ 295,125