Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.023
+0.00%
$ 2.04 million $ 257,222
2:59 AM $ 0.023
+0.00%
$ 2.04 million $ 256,080
2:58 AM $ 0.023
+0.00%
$ 2.04 million $ 256,080
2:57 AM $ 0.023
+0.00%
$ 2.04 million $ 256,005
2:56 AM $ 0.023
+0.00%
$ 2.04 million $ 256,005
2:55 AM $ 0.023
+0.00%
$ 2.04 million $ 255,997
2:54 AM $ 0.023
+0.00%
$ 2.04 million $ 255,717
2:53 AM $ 0.023
+0.00%
$ 2.04 million $ 255,717
2:52 AM $ 0.023
+0.00%
$ 2.04 million $ 255,826
2:51 AM $ 0.023
+0.00%
$ 2.04 million $ 255,826
2:50 AM $ 0.023
+0.00%
$ 2.04 million $ 255,841
2:49 AM $ 0.023
+0.00%
$ 2.04 million $ 256,260
2:48 AM $ 0.023
+0.00%
$ 2.04 million $ 256,260
2:47 AM $ 0.023
+0.00%
$ 2.04 million $ 256,259
2:46 AM $ 0.023
+0.00%
$ 2.04 million $ 256,275
2:45 AM $ 0.023
+0.00%
$ 2.04 million $ 256,366
2:44 AM $ 0.023
+0.00%
$ 2.04 million $ 256,293
2:43 AM $ 0.023
+0.00%
$ 2.04 million $ 256,293
2:42 AM $ 0.023
+0.00%
$ 2.04 million $ 256,420
2:41 AM $ 0.023
+0.00%
$ 2.04 million $ 256,420
2:40 AM $ 0.023
+0.00%
$ 2.04 million $ 256,924
2:39 AM $ 0.023
+0.00%
$ 2.04 million $ 256,924
2:38 AM $ 0.023
+0.00%
$ 2.04 million $ 256,926
2:37 AM $ 0.023
+0.00%
$ 2.04 million $ 256,972
2:36 AM $ 0.023
+0.00%
$ 2.04 million $ 256,972
2:35 AM $ 0.023
+0.00%
$ 2.04 million $ 254,888
2:34 AM $ 0.023
+0.00%
$ 2.04 million $ 254,888
2:33 AM $ 0.023
+0.00%
$ 2.04 million $ 255,017
2:32 AM $ 0.023
+0.00%
$ 2.04 million $ 255,017
2:31 AM $ 0.023
+0.00%
$ 2.04 million $ 255,016
2:30 AM $ 0.023
+0.00%
$ 2.04 million $ 255,142
2:29 AM $ 0.023
+0.00%
$ 2.04 million $ 254,195
2:28 AM $ 0.023
+0.00%
$ 2.04 million $ 254,195
2:27 AM $ 0.023
+0.00%
$ 2.04 million $ 254,313
2:26 AM $ 0.023
+0.00%
$ 2.04 million $ 254,313
2:25 AM $ 0.023
+0.03%
$ 2.04 million $ 252,912
2:24 AM $ 0.023
+0.00%
$ 2.04 million $ 252,912
2:23 AM $ 0.023
+0.00%
$ 2.04 million $ 252,990
2:22 AM $ 0.023
+0.00%
$ 2.04 million $ 252,990
2:21 AM $ 0.023
+0.00%
$ 2.04 million $ 252,982
2:20 AM $ 0.023
+0.00%
$ 2.04 million $ 251,382
2:19 AM $ 0.023
+0.00%
$ 2.04 million $ 251,382
2:18 AM $ 0.023
+0.00%
$ 2.04 million $ 251,328
2:17 AM $ 0.023
+0.00%
$ 2.04 million $ 251,328
2:16 AM $ 0.023
+0.00%
$ 2.04 million $ 251,297
2:15 AM $ 0.023
+0.00%
$ 2.04 million $ 251,067
2:14 AM $ 0.023
+0.00%
$ 2.04 million $ 248,732
2:13 AM $ 0.023
+0.00%
$ 2.04 million $ 248,732
2:12 AM $ 0.023
+0.00%
$ 2.04 million $ 248,741
2:11 AM $ 0.023
+0.00%
$ 2.04 million $ 248,741