Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0169
+0.00%
$ 1.5 million $ 294,986
3:00 PM $ 0.0169
+0.07%
$ 1.5 million $ 294,986
2:59 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,802
2:58 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,820
2:57 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,651
2:56 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,651
2:55 PM $ 0.0169
+0.17%
$ 1.5 million $ 293,468
2:54 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,081
2:53 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,081
2:52 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,116
2:51 PM $ 0.0169
+0.00%
$ 1.5 million $ 293,116
2:50 PM $ 0.0169
-0.04%
$ 1.5 million $ 293,087
2:49 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,514
2:48 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,514
2:47 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,214
2:46 PM $ 0.0169
+0.00%
$ 1.5 million $ 291,214
2:45 PM $ 0.0169
-0.01%
$ 1.5 million $ 290,205
2:44 PM $ 0.0169
+0.00%
$ 1.5 million $ 290,205
2:43 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,770
2:42 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,770
2:41 PM $ 0.0169
+0.00%
$ 1.5 million $ 289,447
2:40 PM $ 0.0169
+0.00%
$ 1.5 million $ 288,218
2:39 PM $ 0.017
+0.00%
$ 1.5 million $ 288,218
2:38 PM $ 0.017
+0.00%
$ 1.5 million $ 287,785
2:37 PM $ 0.017
+0.00%
$ 1.5 million $ 287,785
2:36 PM $ 0.017
+0.00%
$ 1.5 million $ 287,408
2:35 PM $ 0.017
+0.00%
$ 1.5 million $ 287,408
2:34 PM $ 0.017
+0.00%
$ 1.51 million $ 287,010
2:33 PM $ 0.017
+0.00%
$ 1.51 million $ 286,843
2:32 PM $ 0.017
+0.00%
$ 1.51 million $ 286,843
2:31 PM $ 0.017
+0.00%
$ 1.51 million $ 286,779
2:30 PM $ 0.017
+0.01%
$ 1.51 million $ 286,727
2:29 PM $ 0.017
+0.00%
$ 1.51 million $ 285,544
2:28 PM $ 0.017
+0.00%
$ 1.51 million $ 285,544
2:27 PM $ 0.017
+0.00%
$ 1.51 million $ 285,401
2:26 PM $ 0.017
+0.00%
$ 1.51 million $ 285,401
2:25 PM $ 0.017
-0.04%
$ 1.51 million $ 283,501
2:24 PM $ 0.017
+0.00%
$ 1.51 million $ 283,501
2:23 PM $ 0.017
+0.00%
$ 1.51 million $ 283,349
2:22 PM $ 0.017
+0.00%
$ 1.51 million $ 283,349
2:21 PM $ 0.017
+0.00%
$ 1.51 million $ 283,309
2:20 PM $ 0.017
+0.00%
$ 1.51 million $ 283,159
2:19 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,680
2:18 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,680
2:17 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,298
2:16 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,298
2:15 PM $ 0.0171
-0.02%
$ 1.51 million $ 279,159
2:14 PM $ 0.0171
+0.00%
$ 1.51 million $ 279,159
2:13 PM $ 0.0171
+0.00%
$ 1.51 million $ 279,022
2:12 PM $ 0.0171
+0.00%
$ 1.51 million $ 278,777