Coinranking
Laqira Protocol Historical Data
LQR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0141 | -1.14% | ||
| Aug 5 | $ 0.0144 | -8.47% | ||
| Jul 29 | $ 0.0212 | -0.34% | ||
| Jul 22 | $ 0.0224 | +0.29% | ||
| Jul 15 | $ 0.0222 | +4.65% | ||
| Jul 1 | $ 0.0239 | -7.82% | ||
| Jun 24 | $ 0.0263 | +0.72% | ||
| Jun 3 | $ 0.029 | +19.47% | ||
| May 27 | $ 0.0243 | +0.79% | ||
| May 20 | $ 0.0229 | -0.99% | ||
| May 13 | $ 0.0228 | +0.00% | ||
| May 6 | $ 0.0232 | -33.99% | ||
| Apr 29 | $ 0.0238 | +12.99% | ||
| Apr 22 | $ 0.021 | +0.65% | ||
| Apr 8 | $ 0.0192 | -31.29% | ||
| Apr 1 | $ 0.0258 | -14.03% | ||
| Mar 25 | $ 0.0327 | +3.52% | ||
| Mar 18 | $ 0.031 | -2.24% | ||
| Mar 11 | $ 0.0301 | -30.43% | ||
| Mar 4 | $ 0.0329 | -28.81% | ||
| Feb 26 | $ 0.0462 | +141.88% | ||
| Feb 19 | $ 0.0191 | -100.00% | ||
| Aug 14 | $ 0.00347 | +0.81% | ||
| Aug 7 | $ 0.00344 | +0.18% | ||
| Jul 31 | $ 0.00343 | -0.22% | ||
| Jul 24 | $ 0.00344 | +0.02% | ||
| Jul 17 | $ 0.00344 | -0.33% | ||
| Jul 10 | $ 0.00345 | +0.30% | ||
| Jul 3 | $ 0.00344 | +0.08% | ||
| Jun 26 | $ 0.00344 | -24.06% | ||
| Jun 19 | $ 0.00344 | -0.12% | ||
| Jun 12 | $ 0.00344 | -2.88% | ||
| Jun 5 | $ 0.00355 | -13.77% | ||
| May 29 | $ 0.00413 | -0.93% | ||
| May 22 | $ 0.00434 | -0.07% | ||
| May 15 | $ 0.00612 | +44.36% | ||
| May 8 | $ 0.0158 | +114.98% | ||
| May 1 | $ 0.00734 | +82.50% | ||
| Apr 24 | $ 0.00425 | -42.95% | ||
| Apr 17 | $ 0.00756 | +50.37% | ||
| Apr 10 | $ 0.00567 | -49.36% | ||
| Apr 3 | $ 0.0112 | +42.69% | ||
| Mar 27 | $ 0.00784 | +0.07% | ||
| Mar 20 | $ 0.00775 | -8.16% | ||
| Mar 13 | $ 0.00857 | +9.72% | ||
| Mar 6 | $ 0.00868 | +8.93% | ||
| Feb 27 | $ 0.00793 | -14.89% | ||
| Feb 20 | $ 0.00932 | -29.02% | ||
| Feb 13 | $ 0.0132 | +16.27% | ||
| Feb 6 | $ 0.0114 | +80.37% | ||