Laqira Protocol Historical Data

LQR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0229
-0.99%
$ 240.7 million $ 14,924
May 13 $ 0.0228
+0.00%
$ -- $ 4,109
May 6 $ 0.0232
-33.99%
$ -- $ 166,855
Apr 29 $ 0.0238
+12.99%
$ 351.15 million $ 15,115
Apr 22 $ 0.021
+0.65%
$ -- $ 37,152
Apr 8 $ 0.0192
-31.29%
$ 192.16 million $ 33,257
Apr 1 $ 0.0258
-14.03%
$ 279.66 million $ 102,103
Mar 25 $ 0.0327
+3.52%
$ 299.76 million $ 212,758
Mar 18 $ 0.031
-2.24%
$ 309.68 million $ 239,369
Mar 11 $ 0.0301
-30.43%
$ 301.15 million $ 451,149
Mar 4 $ 0.0329
-28.81%
$ 432.87 million $ 904,848
Feb 26 $ 0.0462
+141.88%
$ 461.66 million $ 1.73 million
Feb 19 $ 0.0191
-100.00%
$ 190.87 million $ 3.88 million
Aug 14 $ 0.00347
+0.81%
$ -- $ 23,829
Aug 7 $ 0.00344
+0.18%
$ 34.32 million $ 23,733
Jul 31 $ 0.00343
-0.22%
$ 34.32 million $ 27,675
Jul 24 $ 0.00344
+0.02%
$ 34.39 million $ 27,709
Jul 17 $ 0.00344
-0.33%
$ 34.36 million $ 599,743
Jul 10 $ 0.00345
+0.30%
$ 34.52 million $ 325,956
Jul 3 $ 0.00344
+0.08%
$ 34.41 million $ 27,718
Jun 26 $ 0.00344
-24.06%
$ 34.38 million $ 53,732
Jun 19 $ 0.00344
-0.12%
$ 45.86 million $ 49,506
Jun 12 $ 0.00344
-2.88%
$ 34.42 million $ 226,311
Jun 5 $ 0.00355
-13.77%
$ 35.53 million $ 421,524
May 29 $ 0.00413
-0.93%
$ 41.29 million $ 22,264
May 22 $ 0.00434
-0.07%
$ 41.63 million $ 639,268
May 15 $ 0.00612
+44.36%
$ 43.46 million $ 514,617
May 8 $ 0.0158
+114.98%
$ 42.4 million $ 1.47 million
May 1 $ 0.00734
+82.50%
$ 73.42 million $ 1.17 million
Apr 24 $ 0.00425
-42.95%
$ 40.24 million $ 1.19 million
Apr 17 $ 0.00756
+50.37%
$ 74.46 million $ 1.17 million
Apr 10 $ 0.00567
-49.36%
$ 50.17 million $ 1.16 million
Apr 3 $ 0.0112
+42.69%
$ 111.87 million $ 1.33 million
Mar 27 $ 0.00784
+0.07%
$ 78.42 million $ 1.15 million
Mar 20 $ 0.00775
-8.16%
$ 80.67 million $ 1.23 million
Mar 13 $ 0.00857
+9.72%
$ 86.38 million $ 1.37 million
Mar 6 $ 0.00868
+8.93%
$ 81.94 million $ 2.12 million
Feb 27 $ 0.00793
-14.89%
$ 79.35 million $ 1.9 million
Feb 20 $ 0.00932
-29.02%
$ 93.18 million $ 3.17 million
Feb 13 $ 0.0132
+16.27%
$ 132.32 million $ 3.43 million
Feb 6 $ 0.0114
+80.37%
$ 114.03 million $ 1.82 million
Jan 30 $ 0.0063
-6.64%
$ 62.99 million $ 927,865
Jan 23 $ 0.00655
+9.24%
$ 67.74 million $ 781,795
Jan 16 $ 0.00596
-8.71%
$ 59.56 million $ 708,960
Jan 9 $ 0.00652
-14.07%
$ 65.22 million $ 862,287
Jan 2 $ 0.0076
-10.78%
$ 76 million $ 886,148
Dec 26 $ 0.00863
-6.70%
$ 86.28 million $ 839,670
Dec 19 $ 0.00925
-19.78%
$ 92.47 million $ 1.17 million
Dec 12 $ 0.0115
-24.37%
$ 115.29 million $ 1.7 million
Dec 5 $ 0.0159
-1.52%
$ 152.5 million $ 1.73 million