Laqira Protocol Historical Data

LQR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0229
+1.04%
$ 2.03 million $ 283,639
Apr 16, 5 PM $ 0.0227
+0.21%
$ 2.01 million $ 284,823
Apr 16, 4 PM $ 0.0226
-0.04%
$ 2.01 million $ 296,772
Apr 16, 3 PM $ 0.0226
+0.46%
$ 2.01 million $ 309,267
Apr 16, 2 PM $ 0.0225
+0.17%
$ 2 million $ 307,673
Apr 16, 1 PM $ 0.0225
+0.08%
$ 1.99 million $ 305,422
Apr 16, 12 PM $ 0.0225
-0.05%
$ 1.99 million $ 303,244
Apr 16, 11 AM $ 0.0225
+0.05%
$ 1.99 million $ 303,922
Apr 16, 10 AM $ 0.0225
-0.12%
$ 1.99 million $ 300,746
Apr 16, 9 AM $ 0.0225
+0.02%
$ 1.99 million $ 291,768
Apr 16, 8 AM $ 0.0225
+0.11%
$ 1.99 million $ 286,114
Apr 16, 7 AM $ 0.0225
+0.46%
$ 1.99 million $ 281,914
Apr 16, 6 AM $ 0.0224
+0.08%
$ 1.98 million $ 291,449
Apr 16, 5 AM $ 0.0223
+0.07%
$ 1.98 million $ 298,910
Apr 16, 4 AM $ 0.0223
-0.50%
$ 1.98 million $ 303,456
Apr 16, 3 AM $ 0.0224
+0.06%
$ 1.99 million $ 300,553
Apr 16, 2 AM $ 0.0224
+0.16%
$ 1.99 million $ 298,131
Apr 16, 1 AM $ 0.0224
-0.08%
$ 1.98 million $ 297,444
Apr 16, 12 AM $ 0.0224
+0.17%
$ 1.99 million $ 302,615
Apr 15, 11 PM $ 0.0224
-0.21%
$ 1.98 million $ 310,315
Apr 15, 10 PM $ 0.0224
+0.23%
$ 1.99 million $ 320,644
Apr 15, 9 PM $ 0.0224
+0.04%
$ 1.98 million $ 322,063
Apr 15, 8 PM $ 0.0224
-0.16%
$ 1.98 million $ 305,548
Apr 15, 7 PM $ 0.0224
+0.26%
$ 1.99 million $ 296,403
Apr 15, 6 PM $ 0.0223
+0.28%
$ 1.98 million $ 288,079
Apr 15, 5 PM $ 0.0223
+0.10%
$ 1.97 million $ 286,304
Apr 15, 4 PM $ 0.0223
+0.11%
$ 1.97 million $ 278,653
Apr 15, 3 PM $ 0.0222
-1.53%
$ 1.97 million $ 272,179
Apr 15, 2 PM $ 0.0226
+0.00%
$ 2 million $ 275,177
Apr 15, 1 PM $ 0.0226
+0.03%
$ 2 million $ 286,117
Apr 15, 12 PM $ 0.0226
-0.13%
$ 2 million $ 289,629
Apr 15, 11 AM $ 0.0226
+0.22%
$ 2 million $ 296,970
Apr 15, 10 AM $ 0.0226
+0.25%
$ 2 million $ 310,279
Apr 15, 9 AM $ 0.0225
-0.02%
$ 1.99 million $ 322,883
Apr 15, 8 AM $ 0.0225
+0.00%
$ 1.99 million $ 325,084
Apr 15, 7 AM $ 0.0225
-0.47%
$ 1.99 million $ 325,299
Apr 15, 6 AM $ 0.0226
+0.03%
$ 2 million $ 312,000
Apr 15, 5 AM $ 0.0226
-0.05%
$ 2 million $ 301,672
Apr 15, 4 AM $ 0.0226
-0.23%
$ 2 million $ 305,116
Apr 15, 3 AM $ 0.0227
-0.07%
$ 2.01 million $ 318,560
Apr 15, 2 AM $ 0.0227
-0.24%
$ 2.01 million $ 319,785
Apr 15, 1 AM $ 0.0227
+0.20%
$ 2.01 million $ 318,411
Apr 15, 12 AM $ 0.0227
+0.21%
$ 2.01 million $ 308,338
Apr 14, 11 PM $ 0.0226
+0.04%
$ 2 million $ 293,516
Apr 14, 10 PM $ 0.0226
-0.15%
$ 2 million $ 277,780
Apr 14, 9 PM $ 0.0226
-0.47%
$ 2.01 million $ 280,267
Apr 14, 8 PM $ 0.0228
+0.07%
$ 2.02 million $ 302,537
Apr 14, 7 PM $ 0.0227
-0.12%
$ 2.02 million $ 296,287
Apr 14, 6 PM $ 0.0228
-0.17%
$ 2.02 million $ 306,770
Apr 14, 5 PM $ 0.0228
-0.40%
$ 2.02 million $ 318,330