Laqira Protocol Historical Data

LQR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0225
-0.15%
$ 2 million $ 218,672
Feb 11, 8 AM $ 0.0226
-0.38%
$ 2 million $ 224,232
Feb 11, 7 AM $ 0.0227
+0.17%
$ 2.01 million $ 242,853
Feb 11, 6 AM $ 0.0226
-1.05%
$ 2 million $ 253,640
Feb 11, 5 AM $ 0.0229
-0.11%
$ 2.03 million $ 247,983
Feb 11, 4 AM $ 0.0229
-0.74%
$ 2.03 million $ 244,397
Feb 11, 3 AM $ 0.023
-0.37%
$ 2.04 million $ 243,213
Feb 11, 2 AM $ 0.0231
+0.02%
$ 2.05 million $ 243,717
Feb 11, 1 AM $ 0.0231
-0.12%
$ 2.05 million $ 246,799
Feb 11, 12 AM $ 0.0232
+0.29%
$ 2.05 million $ 262,767
Feb 10, 11 PM $ 0.0231
+0.05%
$ 2.05 million $ 281,964
Feb 10, 10 PM $ 0.0231
+0.07%
$ 2.04 million $ 290,974
Feb 10, 9 PM $ 0.023
-1.60%
$ 2.04 million $ 292,763
Feb 10, 8 PM $ 0.0234
-3.61%
$ 2.07 million $ 308,484
Feb 10, 7 PM $ 0.0243
-0.06%
$ 2.15 million $ 318,837
Feb 10, 6 PM $ 0.0243
-0.69%
$ 2.15 million $ 317,203
Feb 10, 5 PM $ 0.0245
+0.06%
$ 2.17 million $ 322,658
Feb 10, 4 PM $ 0.0245
+0.34%
$ 2.17 million $ 329,350
Feb 10, 3 PM $ 0.0244
+0.49%
$ 2.16 million $ 334,897
Feb 10, 2 PM $ 0.0243
-0.97%
$ 2.15 million $ 349,496
Feb 10, 1 PM $ 0.0245
-0.17%
$ 2.17 million $ 378,900
Feb 10, 12 PM $ 0.0245
-0.32%
$ 2.18 million $ 385,038
Feb 10, 11 AM $ 0.0246
+0.03%
$ 2.18 million $ 387,287
Feb 10, 10 AM $ 0.0246
-0.16%
$ 2.18 million $ 391,034
Feb 10, 9 AM $ 0.0247
-0.35%
$ 2.19 million $ 386,384
Feb 10, 8 AM $ 0.0247
+0.15%
$ 2.19 million $ 386,006
Feb 10, 7 AM $ 0.0247
+0.18%
$ 2.19 million $ 365,880
Feb 10, 6 AM $ 0.0247
-0.68%
$ 2.19 million $ 350,938
Feb 10, 5 AM $ 0.0248
+0.24%
$ 2.2 million $ 348,979
Feb 10, 4 AM $ 0.0248
+0.12%
$ 2.2 million $ 348,256
Feb 10, 3 AM $ 0.0248
-0.42%
$ 2.19 million $ 349,269
Feb 10, 2 AM $ 0.0249
+0.11%
$ 2.2 million $ 356,349
Feb 10, 1 AM $ 0.0248
+0.30%
$ 2.2 million $ 354,427
Feb 10, 12 AM $ 0.0248
+0.09%
$ 2.19 million $ 337,891
Feb 9, 11 PM $ 0.0247
-0.22%
$ 2.19 million $ 326,148
Feb 9, 10 PM $ 0.0248
+1.44%
$ 2.2 million $ 323,100
Feb 9, 9 PM $ 0.0245
-0.24%
$ 2.17 million $ 323,567
Feb 9, 8 PM $ 0.0245
-0.15%
$ 2.17 million $ 304,562
Feb 9, 7 PM $ 0.0245
+0.63%
$ 2.18 million $ 295,032
Feb 9, 6 PM $ 0.0244
-0.17%
$ 2.16 million $ 295,067
Feb 9, 5 PM $ 0.0244
+0.45%
$ 2.17 million $ 285,711
Feb 9, 4 PM $ 0.0243
+0.54%
$ 2.16 million $ 273,703
Feb 9, 3 PM $ 0.0242
+0.10%
$ 2.14 million $ 269,696
Feb 9, 2 PM $ 0.0242
+0.30%
$ 2.14 million $ 255,208
Feb 9, 1 PM $ 0.0241
+0.30%
$ 2.14 million $ 232,581
Feb 9, 12 PM $ 0.024
+0.27%
$ 2.13 million $ 240,575
Feb 9, 11 AM $ 0.024
+0.82%
$ 2.12 million $ 247,873
Feb 9, 10 AM $ 0.0238
-0.78%
$ 2.11 million $ 248,431
Feb 9, 9 AM $ 0.024
-0.20%
$ 2.12 million $ 252,064
Feb 9, 8 AM $ 0.024
+1.00%
$ 2.13 million $ 259,361