Laqira Protocol Historical Data

LQR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0167
+0.74%
$ 1.48 million $ 292,235
Jun 14, 12 PM $ 0.0165
-0.04%
$ 1.46 million $ 297,664
Jun 14, 11 AM $ 0.0165
-0.03%
$ 1.47 million $ 298,863
Jun 14, 10 AM $ 0.0165
-0.11%
$ 1.47 million $ 299,857
Jun 14, 9 AM $ 0.0165
+0.17%
$ 1.47 million $ 299,847
Jun 14, 8 AM $ 0.0165
-0.10%
$ 1.46 million $ 285,614
Jun 14, 7 AM $ 0.0165
+1.12%
$ 1.47 million $ 269,535
Jun 14, 6 AM $ 0.0164
+0.07%
$ 1.45 million $ 277,292
Jun 14, 5 AM $ 0.0163
+0.07%
$ 1.45 million $ 287,196
Jun 14, 4 AM $ 0.0163
-0.11%
$ 1.45 million $ 274,036
Jun 14, 3 AM $ 0.0163
-0.02%
$ 1.45 million $ 272,902
Jun 14, 2 AM $ 0.0164
+0.08%
$ 1.45 million $ 292,100
Jun 14, 1 AM $ 0.0163
+0.15%
$ 1.45 million $ 289,902
Jun 14, 12 AM $ 0.0163
-0.18%
$ 1.45 million $ 287,817
Jun 13, 11 PM $ 0.0163
+0.15%
$ 1.45 million $ 291,445
Jun 13, 10 PM $ 0.0163
-0.20%
$ 1.45 million $ 291,886
Jun 13, 9 PM $ 0.0164
+0.41%
$ 1.45 million $ 276,521
Jun 13, 8 PM $ 0.0163
+0.21%
$ 1.44 million $ 267,126
Jun 13, 7 PM $ 0.0163
+0.06%
$ 1.44 million $ 271,633
Jun 13, 6 PM $ 0.0162
+0.14%
$ 1.44 million $ 275,141
Jun 13, 5 PM $ 0.0162
-0.17%
$ 1.44 million $ 270,044
Jun 13, 4 PM $ 0.0163
+0.02%
$ 1.44 million $ 264,831
Jun 13, 3 PM $ 0.0162
+0.06%
$ 1.44 million $ 264,498
Jun 13, 2 PM $ 0.0162
+0.09%
$ 1.44 million $ 270,427
Jun 13, 1 PM $ 0.0162
+0.41%
$ 1.44 million $ 283,858
Jun 13, 12 PM $ 0.0162
+0.14%
$ 1.43 million $ 293,577
Jun 13, 11 AM $ 0.0161
+0.04%
$ 1.43 million $ 302,301
Jun 13, 10 AM $ 0.0161
+0.22%
$ 1.43 million $ 308,530
Jun 13, 9 AM $ 0.0161
+0.04%
$ 1.43 million $ 320,274
Jun 13, 8 AM $ 0.0161
+0.16%
$ 1.43 million $ 343,066
Jun 13, 7 AM $ 0.0161
+0.06%
$ 1.42 million $ 347,727
Jun 13, 6 AM $ 0.016
+0.27%
$ 1.42 million $ 321,379
Jun 13, 5 AM $ 0.016
-0.10%
$ 1.42 million $ 304,415
Jun 13, 4 AM $ 0.016
+0.05%
$ 1.42 million $ 300,521
Jun 13, 3 AM $ 0.016
-0.46%
$ 1.42 million $ 290,997
Jun 13, 2 AM $ 0.0161
+0.00%
$ 1.43 million $ 267,524
Jun 13, 1 AM $ 0.0161
+0.17%
$ 1.43 million $ 274,401
Jun 13, 12 AM $ 0.0161
+0.01%
$ 1.42 million $ 277,302
Jun 12, 11 PM $ 0.0161
+0.12%
$ 1.42 million $ 272,665
Jun 12, 10 PM $ 0.016
+0.35%
$ 1.42 million $ 268,103
Jun 12, 9 PM $ 0.016
+0.07%
$ 1.42 million $ 267,222
Jun 12, 8 PM $ 0.016
+0.08%
$ 1.41 million $ 266,705
Jun 12, 7 PM $ 0.016
-1.32%
$ 1.42 million $ 255,943
Jun 12, 6 PM $ 0.0162
-5.58%
$ 1.43 million $ 253,407
Jun 12, 5 PM $ 0.0171
+0.01%
$ 1.52 million $ 260,731
Jun 12, 4 PM $ 0.0171
+2.71%
$ 1.52 million $ 282,677
Jun 12, 3 PM $ 0.0168
-0.95%
$ 1.49 million $ 295,105
Jun 12, 2 PM $ 0.0169
-0.66%
$ 1.5 million $ 293,802
Jun 12, 1 PM $ 0.017
-0.31%
$ 1.51 million $ 275,187
Jun 12, 12 PM $ 0.0171
-0.06%
$ 1.52 million $ 266,568