Laqira Protocol Historical Data

LQR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0228
-0.40%
$ 2.02 million $ 318,330
Apr 14, 4 PM $ 0.0229
-2.57%
$ 2.03 million $ 313,212
Apr 14, 3 PM $ 0.0235
+0.41%
$ 2.08 million $ 310,173
Apr 14, 2 PM $ 0.0234
-0.16%
$ 2.07 million $ 318,377
Apr 14, 1 PM $ 0.0234
+0.40%
$ 2.08 million $ 316,105
Apr 14, 12 PM $ 0.0233
-0.04%
$ 2.07 million $ 312,362
Apr 14, 11 AM $ 0.0234
-0.07%
$ 2.07 million $ 300,199
Apr 14, 10 AM $ 0.0234
+0.04%
$ 2.07 million $ 290,524
Apr 14, 9 AM $ 0.0234
+0.04%
$ 2.07 million $ 287,318
Apr 14, 8 AM $ 0.0234
+0.41%
$ 2.07 million $ 291,085
Apr 14, 7 AM $ 0.0233
-0.16%
$ 2.06 million $ 299,637
Apr 14, 6 AM $ 0.0233
+0.15%
$ 2.07 million $ 311,138
Apr 14, 5 AM $ 0.0233
-0.12%
$ 2.06 million $ 316,436
Apr 14, 4 AM $ 0.0233
-0.05%
$ 2.07 million $ 307,166
Apr 14, 3 AM $ 0.0233
+0.20%
$ 2.07 million $ 311,253
Apr 14, 2 AM $ 0.0233
+0.06%
$ 2.06 million $ 323,240
Apr 14, 1 AM $ 0.0233
-0.03%
$ 2.06 million $ 326,176
Apr 14, 12 AM $ 0.0233
-1.33%
$ 2.06 million $ 328,967
Apr 13, 11 PM $ 0.0236
-0.10%
$ 2.09 million $ 327,386
Apr 13, 10 PM $ 0.0236
+1.56%
$ 2.09 million $ 326,218
Apr 13, 9 PM $ 0.0232
-0.02%
$ 2.06 million $ 319,767
Apr 13, 8 PM $ 0.0232
-0.01%
$ 2.06 million $ 294,777
Apr 13, 7 PM $ 0.0232
+0.22%
$ 2.06 million $ 311,258
Apr 13, 6 PM $ 0.0232
-0.01%
$ 2.06 million $ 302,982
Apr 13, 5 PM $ 0.0232
-0.31%
$ 2.06 million $ 289,458
Apr 13, 4 PM $ 0.0233
-0.01%
$ 2.06 million $ 287,255
Apr 13, 3 PM $ 0.0233
-0.73%
$ 2.06 million $ 280,620
Apr 13, 2 PM $ 0.0234
+0.23%
$ 2.08 million $ 271,244
Apr 13, 1 PM $ 0.0234
-0.17%
$ 2.07 million $ 279,655
Apr 13, 12 PM $ 0.0234
+0.29%
$ 2.07 million $ 281,674
Apr 13, 11 AM $ 0.0233
-0.21%
$ 2.07 million $ 282,190
Apr 13, 10 AM $ 0.0234
-0.10%
$ 2.07 million $ 277,689
Apr 13, 9 AM $ 0.0234
+0.06%
$ 2.08 million $ 268,909
Apr 13, 8 AM $ 0.0234
-0.49%
$ 2.07 million $ 263,011
Apr 13, 7 AM $ 0.0235
+0.04%
$ 2.08 million $ 266,221
Apr 13, 6 AM $ 0.0235
+0.29%
$ 2.08 million $ 275,253
Apr 13, 5 AM $ 0.0234
+0.11%
$ 2.08 million $ 289,488
Apr 13, 4 AM $ 0.0234
+0.05%
$ 2.08 million $ 296,737
Apr 13, 3 AM $ 0.0234
-0.01%
$ 2.08 million $ 276,477
Apr 13, 2 AM $ 0.0234
-0.11%
$ 2.08 million $ 263,030
Apr 13, 1 AM $ 0.0235
+0.12%
$ 2.08 million $ 260,864
Apr 13, 12 AM $ 0.0234
+0.28%
$ 2.08 million $ 262,309
Apr 12, 11 PM $ 0.0234
-0.02%
$ 2.07 million $ 271,738
Apr 12, 10 PM $ 0.0234
-0.20%
$ 2.07 million $ 294,399
Apr 12, 9 PM $ 0.0234
+1.03%
$ 2.08 million $ 302,855
Apr 12, 8 PM $ 0.0232
+0.30%
$ 2.06 million $ 302,556
Apr 12, 7 PM $ 0.0231
+0.06%
$ 2.05 million $ 292,134
Apr 12, 6 PM $ 0.0231
+0.04%
$ 2.05 million $ 300,759
Apr 12, 5 PM $ 0.0231
+0.06%
$ 2.05 million $ 309,459
Apr 12, 4 PM $ 0.0231
-0.09%
$ 2.05 million $ 314,248