Laqira Protocol Historical Data

LQR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.024
+1.00%
$ 2.13 million $ 259,361
Feb 9, 7 AM $ 0.0238
-0.24%
$ 2.11 million $ 264,588
Feb 9, 6 AM $ 0.0238
-0.44%
$ 2.11 million $ 267,492
Feb 9, 5 AM $ 0.0239
+0.07%
$ 2.12 million $ 267,954
Feb 9, 4 AM $ 0.0239
-0.23%
$ 2.12 million $ 270,626
Feb 9, 3 AM $ 0.024
+0.27%
$ 2.12 million $ 269,692
Feb 9, 2 AM $ 0.0239
+0.31%
$ 2.12 million $ 262,844
Feb 9, 1 AM $ 0.0238
-0.08%
$ 2.11 million $ 261,303
Feb 9, 12 AM $ 0.0239
-0.20%
$ 2.11 million $ 268,025
Feb 8, 11 PM $ 0.0239
+0.01%
$ 2.12 million $ 285,454
Feb 8, 10 PM $ 0.0239
+0.00%
$ 2.12 million $ 295,164
Feb 8, 9 PM $ 0.0239
-0.16%
$ 2.12 million $ 306,069
Feb 8, 8 PM $ 0.0239
-1.26%
$ 2.12 million $ 310,379
Feb 8, 7 PM $ 0.0242
+3.78%
$ 2.15 million $ 311,201
Feb 8, 6 PM $ 0.0234
+0.88%
$ 2.07 million $ 316,875
Feb 8, 5 PM $ 0.0231
+0.22%
$ 2.05 million $ 323,070
Feb 8, 4 PM $ 0.0231
-0.64%
$ 2.05 million $ 322,978
Feb 8, 3 PM $ 0.0233
-0.07%
$ 2.06 million $ 323,605
Feb 8, 2 PM $ 0.0233
+0.17%
$ 2.06 million $ 327,369
Feb 8, 1 PM $ 0.0232
+0.00%
$ 2.06 million $ 323,952
Feb 8, 12 PM $ 0.0232
+0.17%
$ 2.06 million $ 309,916
Feb 8, 11 AM $ 0.0232
+0.88%
$ 2.06 million $ 299,692
Feb 8, 10 AM $ 0.023
-0.47%
$ 2.04 million $ 292,798
Feb 8, 9 AM $ 0.0231
-0.44%
$ 2.05 million $ 281,779
Feb 8, 8 AM $ 0.0232
+1.15%
$ 2.06 million $ 266,915
Feb 8, 7 AM $ 0.0229
+2.17%
$ 2.03 million $ 262,685
Feb 8, 6 AM $ 0.0224
-0.11%
$ 1.99 million $ 270,364
Feb 8, 5 AM $ 0.0225
+0.01%
$ 1.99 million $ 277,967
Feb 8, 4 AM $ 0.0225
-0.14%
$ 1.99 million $ 281,356
Feb 8, 3 AM $ 0.0225
-0.20%
$ 1.99 million $ 280,491
Feb 8, 2 AM $ 0.0225
-0.06%
$ 2 million $ 299,216
Feb 8, 1 AM $ 0.0226
-0.10%
$ 2 million $ 309,385
Feb 8, 12 AM $ 0.0226
+0.13%
$ 2 million $ 307,040
Feb 7, 11 PM $ 0.0226
-0.10%
$ 2 million $ 295,548
Feb 7, 10 PM $ 0.0226
-0.03%
$ 2 million $ 282,586
Feb 7, 9 PM $ 0.0226
+0.31%
$ 2 million $ 281,495
Feb 7, 8 PM $ 0.0225
+0.13%
$ 2 million $ 308,139
Feb 7, 7 PM $ 0.0225
-0.32%
$ 1.99 million $ 319,768
Feb 7, 6 PM $ 0.0226
-0.27%
$ 2 million $ 317,524
Feb 7, 5 PM $ 0.0226
-4.36%
$ 2.01 million $ 310,508
Feb 7, 4 PM $ 0.0237
+0.32%
$ 2.1 million $ 306,596
Feb 7, 3 PM $ 0.0236
+0.40%
$ 2.09 million $ 310,432
Feb 7, 2 PM $ 0.0235
-0.19%
$ 2.08 million $ 315,532
Feb 7, 1 PM $ 0.0236
+0.01%
$ 2.09 million $ 314,862
Feb 7, 12 PM $ 0.0235
+0.68%
$ 2.09 million $ 314,644
Feb 7, 11 AM $ 0.0234
+0.06%
$ 2.07 million $ 313,809
Feb 7, 10 AM $ 0.0234
-0.10%
$ 2.07 million $ 313,786
Feb 7, 9 AM $ 0.0234
+0.01%
$ 2.07 million $ 311,712
Feb 7, 8 AM $ 0.0234
-0.17%
$ 2.07 million $ 311,342
Feb 7, 7 AM $ 0.0234
-0.52%
$ 2.08 million $ 308,334