Laqira Protocol Historical Data

LQR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0171
-0.06%
$ 1.52 million $ 266,568
Jun 12, 11 AM $ 0.0171
-0.18%
$ 1.52 million $ 267,266
Jun 12, 10 AM $ 0.0171
-3.52%
$ 1.52 million $ 265,681
Jun 12, 9 AM $ 0.0178
-0.48%
$ 1.57 million $ 256,555
Jun 12, 8 AM $ 0.0178
+0.39%
$ 1.58 million $ 234,528
Jun 12, 7 AM $ 0.0178
+0.01%
$ 1.58 million $ 221,306
Jun 12, 6 AM $ 0.0178
-0.47%
$ 1.58 million $ 219,929
Jun 12, 5 AM $ 0.0179
-0.19%
$ 1.58 million $ 227,965
Jun 12, 4 AM $ 0.0179
+0.08%
$ 1.59 million $ 246,037
Jun 12, 3 AM $ 0.0179
-0.13%
$ 1.59 million $ 262,040
Jun 12, 2 AM $ 0.0179
+0.27%
$ 1.59 million $ 262,616
Jun 12, 1 AM $ 0.0179
-0.15%
$ 1.58 million $ 257,276
Jun 12, 12 AM $ 0.0179
-0.06%
$ 1.59 million $ 258,555
Jun 11, 11 PM $ 0.0179
+0.09%
$ 1.59 million $ 261,541
Jun 11, 10 PM $ 0.0179
-0.01%
$ 1.59 million $ 261,914
Jun 11, 9 PM $ 0.0179
+0.16%
$ 1.59 million $ 261,463
Jun 11, 8 PM $ 0.0179
-0.19%
$ 1.58 million $ 272,699
Jun 11, 7 PM $ 0.0179
+0.08%
$ 1.59 million $ 274,043
Jun 11, 6 PM $ 0.0179
-0.24%
$ 1.59 million $ 279,861
Jun 11, 5 PM $ 0.0179
+0.51%
$ 1.59 million $ 284,477
Jun 11, 4 PM $ 0.0178
+0.38%
$ 1.58 million $ 264,076
Jun 11, 3 PM $ 0.0178
-0.14%
$ 1.58 million $ 259,259
Jun 11, 2 PM $ 0.0178
+0.05%
$ 1.58 million $ 262,138
Jun 11, 1 PM $ 0.0178
+0.16%
$ 1.58 million $ 265,284
Jun 11, 12 PM $ 0.0178
-0.70%
$ 1.58 million $ 276,410
Jun 11, 11 AM $ 0.0179
-0.24%
$ 1.59 million $ 283,192
Jun 11, 10 AM $ 0.018
+0.09%
$ 1.59 million $ 284,498
Jun 11, 9 AM $ 0.018
+0.04%
$ 1.59 million $ 280,782
Jun 11, 8 AM $ 0.0179
+0.93%
$ 1.59 million $ 280,800
Jun 11, 7 AM $ 0.0178
+0.05%
$ 1.58 million $ 279,997
Jun 11, 6 AM $ 0.0178
-0.14%
$ 1.57 million $ 278,460
Jun 11, 5 AM $ 0.0178
-0.33%
$ 1.58 million $ 271,603
Jun 11, 4 AM $ 0.0179
+2.41%
$ 1.58 million $ 252,263
Jun 11, 3 AM $ 0.0174
+0.10%
$ 1.54 million $ 236,914
Jun 11, 2 AM $ 0.0174
-0.08%
$ 1.54 million $ 233,204
Jun 11, 1 AM $ 0.0174
+0.29%
$ 1.54 million $ 230,035
Jun 11, 12 AM $ 0.0174
+1.05%
$ 1.54 million $ 230,473
Jun 10, 11 PM $ 0.0172
+0.19%
$ 1.52 million $ 231,623
Jun 10, 10 PM $ 0.0172
+0.15%
$ 1.52 million $ 240,634
Jun 10, 9 PM $ 0.0171
-0.12%
$ 1.52 million $ 258,588
Jun 10, 8 PM $ 0.0172
-0.26%
$ 1.52 million $ 272,174
Jun 10, 7 PM $ 0.0172
-0.05%
$ 1.52 million $ 273,219
Jun 10, 6 PM $ 0.0172
-0.46%
$ 1.53 million $ 265,021
Jun 10, 5 PM $ 0.0173
-0.19%
$ 1.53 million $ 260,521
Jun 10, 4 PM $ 0.0173
-1.79%
$ 1.53 million $ 270,727
Jun 10, 3 PM $ 0.0176
-0.63%
$ 1.56 million $ 269,815
Jun 10, 2 PM $ 0.0177
-0.10%
$ 1.57 million $ 267,808
Jun 10, 1 PM $ 0.0178
+0.27%
$ 1.58 million $ 265,104
Jun 10, 12 PM $ 0.0177
+0.59%
$ 1.57 million $ 255,170
Jun 10, 11 AM $ 0.0176
-0.20%
$ 1.56 million $ 255,766