Laqira Protocol Historical Data

LQR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0231
-0.09%
$ 2.05 million $ 314,248
Apr 12, 3 PM $ 0.0231
+0.28%
$ 2.05 million $ 323,358
Apr 12, 2 PM $ 0.0231
+0.48%
$ 2.04 million $ 331,995
Apr 12, 1 PM $ 0.0229
-0.09%
$ 2.03 million $ 329,192
Apr 12, 12 PM $ 0.023
-0.17%
$ 2.04 million $ 332,791
Apr 12, 11 AM $ 0.023
+0.09%
$ 2.04 million $ 335,858
Apr 12, 10 AM $ 0.023
-0.12%
$ 2.04 million $ 347,106
Apr 12, 9 AM $ 0.023
+0.03%
$ 2.04 million $ 360,343
Apr 12, 8 AM $ 0.023
-0.04%
$ 2.04 million $ 361,898
Apr 12, 7 AM $ 0.023
-0.09%
$ 2.04 million $ 347,622
Apr 12, 6 AM $ 0.023
+0.09%
$ 2.04 million $ 325,232
Apr 12, 5 AM $ 0.023
+0.06%
$ 2.04 million $ 306,904
Apr 12, 4 AM $ 0.023
-0.01%
$ 2.04 million $ 301,713
Apr 12, 3 AM $ 0.023
+0.01%
$ 2.04 million $ 309,023
Apr 12, 2 AM $ 0.023
+0.35%
$ 2.04 million $ 314,267
Apr 12, 1 AM $ 0.0229
-1.25%
$ 2.03 million $ 326,528
Apr 12, 12 AM $ 0.0232
-0.13%
$ 2.06 million $ 336,689
Apr 11, 11 PM $ 0.0232
-0.27%
$ 2.06 million $ 330,921
Apr 11, 10 PM $ 0.0233
-0.04%
$ 2.07 million $ 307,151
Apr 11, 9 PM $ 0.0233
+0.11%
$ 2.07 million $ 298,797
Apr 11, 8 PM $ 0.0233
-0.46%
$ 2.06 million $ 297,369
Apr 11, 7 PM $ 0.0234
+1.82%
$ 2.07 million $ 297,732
Apr 11, 6 PM $ 0.023
+0.24%
$ 2.04 million $ 296,317
Apr 11, 5 PM $ 0.0229
-0.68%
$ 2.03 million $ 286,318
Apr 11, 4 PM $ 0.0231
-0.06%
$ 2.05 million $ 292,483
Apr 11, 3 PM $ 0.0231
+0.13%
$ 2.05 million $ 307,493
Apr 11, 2 PM $ 0.0231
+0.38%
$ 2.04 million $ 308,753
Apr 11, 1 PM $ 0.023
-0.19%
$ 2.04 million $ 299,848
Apr 11, 12 PM $ 0.023
+0.16%
$ 2.04 million $ 294,134
Apr 11, 11 AM $ 0.023
-0.01%
$ 2.04 million $ 291,994
Apr 11, 10 AM $ 0.023
-0.06%
$ 2.04 million $ 281,771
Apr 11, 9 AM $ 0.023
+0.00%
$ 2.04 million $ 268,928
Apr 11, 8 AM $ 0.023
-0.04%
$ 2.04 million $ 269,337
Apr 11, 7 AM $ 0.023
-0.01%
$ 2.04 million $ 272,163
Apr 11, 6 AM $ 0.023
-0.09%
$ 2.04 million $ 273,983
Apr 11, 5 AM $ 0.023
+0.04%
$ 2.04 million $ 274,342
Apr 11, 4 AM $ 0.023
+0.09%
$ 2.04 million $ 268,877
Apr 11, 3 AM $ 0.023
+0.07%
$ 2.04 million $ 262,136
Apr 11, 2 AM $ 0.023
+0.09%
$ 2.04 million $ 256,080
Apr 11, 1 AM $ 0.023
-0.04%
$ 2.04 million $ 246,992
Apr 11, 12 AM $ 0.023
+0.05%
$ 2.04 million $ 246,789
Apr 10, 11 PM $ 0.023
+0.17%
$ 2.03 million $ 270,799
Apr 10, 10 PM $ 0.0229
+0.59%
$ 2.03 million $ 287,526
Apr 10, 9 PM $ 0.0228
-0.45%
$ 2.02 million $ 294,124
Apr 10, 8 PM $ 0.0229
-0.15%
$ 2.03 million $ 303,836
Apr 10, 7 PM $ 0.0229
+0.10%
$ 2.03 million $ 298,074
Apr 10, 6 PM $ 0.0229
+0.16%
$ 2.03 million $ 308,214
Apr 10, 5 PM $ 0.0229
+0.06%
$ 2.03 million $ 334,085
Apr 10, 4 PM $ 0.0228
+0.14%
$ 2.02 million $ 330,135
Apr 10, 3 PM $ 0.0228
+0.33%
$ 2.02 million $ 321,179