Laqira Protocol Historical Data

LQR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0234
-0.17%
$ 2.07 million $ 311,342
Feb 7, 7 AM $ 0.0234
-0.52%
$ 2.08 million $ 308,334
Feb 7, 6 AM $ 0.0236
-0.32%
$ 2.09 million $ 297,618
Feb 7, 5 AM $ 0.0236
-0.10%
$ 2.09 million $ 297,491
Feb 7, 4 AM $ 0.0237
-0.11%
$ 2.1 million $ 318,745
Feb 7, 3 AM $ 0.0237
+0.13%
$ 2.1 million $ 336,097
Feb 7, 2 AM $ 0.0237
+0.08%
$ 2.1 million $ 318,567
Feb 7, 1 AM $ 0.0236
+0.34%
$ 2.09 million $ 314,480
Feb 7, 12 AM $ 0.0236
-0.64%
$ 2.09 million $ 316,736
Feb 6, 11 PM $ 0.0237
-0.53%
$ 2.1 million $ 318,764
Feb 6, 10 PM $ 0.0238
+1.13%
$ 2.11 million $ 326,672
Feb 6, 9 PM $ 0.0235
+0.46%
$ 2.09 million $ 321,872
Feb 6, 8 PM $ 0.0234
+0.27%
$ 2.08 million $ 312,668
Feb 6, 7 PM $ 0.0234
+0.42%
$ 2.07 million $ 313,101
Feb 6, 6 PM $ 0.0233
-0.87%
$ 2.06 million $ 310,599
Feb 6, 5 PM $ 0.0235
+0.27%
$ 2.08 million $ 313,927
Feb 6, 4 PM $ 0.0234
+1.83%
$ 2.08 million $ 317,073
Feb 6, 3 PM $ 0.023
+0.39%
$ 2.04 million $ 313,868
Feb 6, 2 PM $ 0.0229
-0.29%
$ 2.03 million $ 308,781
Feb 6, 1 PM $ 0.0229
+0.63%
$ 2.03 million $ 310,922
Feb 6, 12 PM $ 0.0228
-0.08%
$ 2.02 million $ 313,465
Feb 6, 11 AM $ 0.0228
+0.74%
$ 2.02 million $ 315,220
Feb 6, 10 AM $ 0.0226
+0.39%
$ 2.01 million $ 323,870
Feb 6, 9 AM $ 0.0225
+1.28%
$ 2 million $ 356,007
Feb 6, 8 AM $ 0.0223
-0.23%
$ 1.97 million $ 371,459
Feb 6, 7 AM $ 0.0223
+0.72%
$ 1.98 million $ 375,768
Feb 6, 6 AM $ 0.0221
-0.73%
$ 1.96 million $ 379,633
Feb 6, 5 AM $ 0.0223
+1.88%
$ 1.98 million $ 378,571
Feb 6, 4 AM $ 0.0219
+0.29%
$ 1.94 million $ 361,768
Feb 6, 3 AM $ 0.0218
-2.02%
$ 1.93 million $ 348,621
Feb 6, 2 AM $ 0.0223
-0.41%
$ 1.97 million $ 347,839
Feb 6, 1 AM $ 0.0224
+1.32%
$ 1.98 million $ 344,733
Feb 6, 12 AM $ 0.0221
-5.82%
$ 1.96 million $ 337,135
Feb 5, 11 PM $ 0.0235
-1.07%
$ 2.09 million $ 325,849
Feb 5, 10 PM $ 0.0238
+1.17%
$ 2.11 million $ 314,155
Feb 5, 9 PM $ 0.0235
+4.35%
$ 2.08 million $ 308,750
Feb 5, 8 PM $ 0.0225
-1.44%
$ 2 million $ 294,051
Feb 5, 7 PM $ 0.0229
+1.40%
$ 2.03 million $ 279,023
Feb 5, 6 PM $ 0.0225
-1.45%
$ 1.99 million $ 278,781
Feb 5, 5 PM $ 0.0228
-2.42%
$ 2.02 million $ 280,974
Feb 5, 4 PM $ 0.0234
+0.07%
$ 2.07 million $ 280,365
Feb 5, 3 PM $ 0.0234
-3.25%
$ 2.07 million $ 279,673
Feb 5, 2 PM $ 0.0242
-0.15%
$ 2.14 million $ 279,209
Feb 5, 1 PM $ 0.0242
-0.21%
$ 2.14 million $ 284,094
Feb 5, 12 PM $ 0.0243
-2.96%
$ 2.15 million $ 286,484
Feb 5, 11 AM $ 0.025
-0.12%
$ 2.22 million $ 288,729
Feb 5, 10 AM $ 0.025
-0.45%
$ 2.22 million $ 293,770
Feb 5, 9 AM $ 0.0251
+0.21%
$ 2.23 million $ 282,398
Feb 5, 8 AM $ 0.0251
-0.08%
$ 2.22 million $ 281,351
Feb 5, 7 AM $ 0.0251
+0.26%
$ 2.23 million $ 285,631