Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 AM $0.0243
+0.00%
$-- $236,644
1:50 AM $0.0243
+0.00%
$-- $236,693
1:49 AM $0.0243
+0.00%
$-- $236,756
1:48 AM $0.0243
+0.00%
$-- $236,816
1:47 AM $0.0243
+0.00%
$-- $236,230
1:46 AM $0.0243
+0.00%
$-- $236,326
1:45 AM $0.0243
+0.00%
$-- $236,316
1:44 AM $0.0243
+0.00%
$-- $236,418
1:43 AM $0.0243
+0.00%
$-- $236,408
1:42 AM $0.0243
+0.00%
$-- $235,870
1:41 AM $0.0243
+0.00%
$-- $235,914
1:40 AM $0.0243
+0.00%
$-- $235,939
1:39 AM $0.0243
+0.00%
$-- $235,972
1:38 AM $0.0243
+0.00%
$-- $236,019
1:37 AM $0.0243
+0.00%
$-- $235,360
1:36 AM $0.0243
+0.00%
$-- $235,349
1:35 AM $0.0243
+0.00%
$-- $235,460
1:34 AM $0.0243
+0.00%
$-- $235,441
1:33 AM $0.0243
+0.00%
$-- $235,476
1:32 AM $0.0243
+0.00%
$-- $234,817
1:31 AM $0.0243
+0.00%
$-- $234,800
1:30 AM $0.0243
+0.00%
$-- $234,818
1:29 AM $0.0243
+0.00%
$-- $234,899
1:28 AM $0.0243
-0.04%
$-- $234,899
1:27 AM $0.0243
+0.00%
$-- $233,877
1:26 AM $0.0243
+0.00%
$-- $233,901
1:25 AM $0.0243
+0.00%
$-- $233,945
1:24 AM $0.0243
+0.00%
$-- $233,990
1:23 AM $0.0243
+0.00%
$-- $233,978
1:22 AM $0.0243
+0.00%
$-- $233,304
1:21 AM $0.0243
+0.00%
$-- $233,354
1:20 AM $0.0243
+0.00%
$-- $233,371
1:19 AM $0.0243
+0.00%
$-- $233,419
1:18 AM $0.0243
+0.00%
$-- $233,439
1:17 AM $0.0243
+0.00%
$-- $232,110
1:16 AM $0.0243
+0.00%
$-- $232,119
1:15 AM $0.0243
+0.00%
$-- $232,108
1:14 AM $0.0243
+0.00%
$-- $232,136
1:13 AM $0.0243
-0.02%
$-- $232,185
1:12 AM $0.0243
+0.00%
$-- $231,525
1:11 AM $0.0243
+0.00%
$-- $231,569
1:10 AM $0.0243
+0.00%
$-- $231,603
1:09 AM $0.0243
+0.00%
$-- $231,618
1:08 AM $0.0243
+0.00%
$-- $231,676
1:07 AM $0.0243
+0.00%
$-- $232,270
1:06 AM $0.0243
+0.00%
$-- $232,309
1:05 AM $0.0243
+0.00%
$-- $232,299
1:04 AM $0.0243
+0.00%
$-- $232,372
1:03 AM $0.0243
+0.00%
$-- $232,420
1:02 AM $0.0243
+0.00%
$-- $233,205